Pepecoin Historical Data

PEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000137
-0.42%
$ 14.02 million $ 95,144
Apr 1, 11 AM $ 0.000138
-0.61%
$ 14.08 million $ 95,562
Apr 1, 10 AM $ 0.000139
-0.42%
$ 14.16 million $ 100,405
Apr 1, 9 AM $ 0.000139
+1.62%
$ 14.22 million $ 99,674
Apr 1, 8 AM $ 0.000136
+2.35%
$ 13.92 million $ 97,505
Apr 1, 7 AM $ 0.000133
+1.40%
$ 13.61 million $ 99,782
Apr 1, 6 AM $ 0.000131
+1.25%
$ 13.37 million $ 99,010
Apr 1, 5 AM $ 0.000129
+0.74%
$ 13.14 million $ 96,354
Apr 1, 4 AM $ 0.000128
+0.52%
$ 13.05 million $ 96,191
Apr 1, 3 AM $ 0.000128
-2.43%
$ 13.06 million $ 93,707
Apr 1, 2 AM $ 0.00013
+0.94%
$ 13.29 million $ 91,457
Apr 1, 1 AM $ 0.000129
-0.27%
$ 13.16 million $ 90,733
Apr 1, 12 AM $ 0.000129
+4.32%
$ 13.2 million $ 90,989
Mar 31, 11 PM $ 0.000124
-1.05%
$ 12.65 million $ 86,111
Mar 31, 10 PM $ 0.000125
-3.75%
$ 12.8 million $ 81,993
Mar 31, 9 PM $ 0.00013
-5.85%
$ 13.3 million $ 78,401
Mar 31, 8 PM $ 0.000138
+5.04%
$ 14.12 million $ 77,077
Mar 31, 7 PM $ 0.000132
-0.02%
$ 13.45 million $ 72,618
Mar 31, 6 PM $ 0.000132
-2.03%
$ 13.45 million $ 70,236
Mar 31, 5 PM $ 0.000134
-3.06%
$ 13.65 million $ 61,490
Mar 31, 4 PM $ 0.000138
+4.13%
$ 14.08 million $ 56,941
Mar 31, 3 PM $ 0.000132
-2.76%
$ 13.52 million $ 55,389
Mar 31, 2 PM $ 0.000136
-2.84%
$ 13.91 million $ 50,320
Mar 31, 1 PM $ 0.00014
-1.53%
$ 14.31 million $ 34,430
Mar 31, 12 PM $ 0.000142
+0.97%
$ 14.54 million $ 31,226
Mar 31, 11 AM $ 0.000141
-2.85%
$ 14.4 million $ 29,777
Mar 31, 10 AM $ 0.000145
-0.83%
$ 14.82 million $ 23,326
Mar 31, 9 AM $ 0.000146
-0.14%
$ 14.94 million $ 23,340
Mar 31, 8 AM $ 0.000147
-2.30%
$ 15.01 million $ 22,221
Mar 31, 7 AM $ 0.00015
+0.86%
$ 15.36 million $ 18,323
Mar 31, 6 AM $ 0.000149
-0.22%
$ 15.23 million $ 17,782
Mar 31, 5 AM $ 0.000149
-0.59%
$ 15.27 million $ 17,732
Mar 31, 4 AM $ 0.00015
-0.39%
$ 15.36 million $ 18,722
Mar 31, 3 AM $ 0.000151
+0.20%
$ 15.42 million $ 20,512
Mar 31, 2 AM $ 0.000151
-0.30%
$ 15.38 million $ 22,392
Mar 31, 1 AM $ 0.000151
+0.53%
$ 15.43 million $ 25,607
Mar 31, 12 AM $ 0.00015
-2.13%
$ 15.35 million $ 25,259
Mar 30, 11 PM $ 0.000154
-0.13%
$ 15.68 million $ 25,472
Mar 30, 10 PM $ 0.000154
+1.98%
$ 15.7 million $ 14,536
Mar 30, 9 PM $ 0.000151
+1.01%
$ 15.4 million $ 13,398
Mar 30, 8 PM $ 0.000149
-2.84%
$ 15.24 million $ 23,350
Mar 30, 7 PM $ 0.000154
+0.46%
$ 15.69 million $ 23,518
Mar 30, 6 PM $ 0.000153
+2.76%
$ 15.62 million $ 22,814
Mar 30, 5 PM $ 0.000149
-3.34%
$ 15.2 million $ 22,205
Mar 30, 4 PM $ 0.000154
+1.14%
$ 15.73 million $ 20,744
Mar 30, 3 PM $ 0.000152
-0.24%
$ 15.55 million $ 18,340
Mar 30, 2 PM $ 0.000153
+0.47%
$ 15.59 million $ 18,323
Mar 30, 1 PM $ 0.000152
+1.09%
$ 15.51 million $ 18,252
Mar 30, 12 PM $ 0.00015
-0.01%
$ 15.34 million $ 18,459
Mar 30, 11 AM $ 0.00015
-0.08%
$ 15.35 million $ 18,962