Pepecoin Historical Data

PEP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000116
+1.12%
$ 11.88 million $ 13,258
Jun 8, 4 AM $ 0.000115
+0.15%
$ 11.75 million $ 13,938
Jun 8, 3 AM $ 0.000114
-1.72%
$ 11.73 million $ 12,978
Jun 8, 2 AM $ 0.000116
+0.92%
$ 11.94 million $ 17,579
Jun 8, 1 AM $ 0.000115
-0.41%
$ 11.81 million $ 18,891
Jun 8, 12 AM $ 0.000116
-0.56%
$ 11.86 million $ 18,634
Jun 7, 11 PM $ 0.000116
-0.81%
$ 11.93 million $ 18,562
Jun 7, 10 PM $ 0.000117
-0.79%
$ 12.03 million $ 18,661
Jun 7, 9 PM $ 0.000118
-0.49%
$ 12.12 million $ 18,308
Jun 7, 8 PM $ 0.000119
+1.26%
$ 12.18 million $ 18,012
Jun 7, 7 PM $ 0.000117
-0.25%
$ 12.03 million $ 17,687
Jun 7, 6 PM $ 0.000118
-0.04%
$ 12.06 million $ 21,989
Jun 7, 5 PM $ 0.000118
-0.06%
$ 12.07 million $ 22,185
Jun 7, 4 PM $ 0.000118
-0.90%
$ 12.07 million $ 22,780
Jun 7, 3 PM $ 0.000119
+0.44%
$ 12.18 million $ 22,560
Jun 7, 2 PM $ 0.000118
-0.35%
$ 12.13 million $ 21,423
Jun 7, 1 PM $ 0.000119
+0.97%
$ 12.17 million $ 20,197
Jun 7, 12 PM $ 0.000118
-1.06%
$ 12.06 million $ 20,048
Jun 7, 11 AM $ 0.000119
+0.65%
$ 12.18 million $ 20,378
Jun 7, 10 AM $ 0.000118
-0.56%
$ 12.1 million $ 19,977
Jun 7, 9 AM $ 0.000119
-0.04%
$ 12.17 million $ 20,069
Jun 7, 8 AM $ 0.000119
+0.17%
$ 12.18 million $ 18,488
Jun 7, 7 AM $ 0.000119
+0.29%
$ 12.16 million $ 17,131
Jun 7, 6 AM $ 0.000118
-0.18%
$ 12.12 million $ 17,116
Jun 7, 5 AM $ 0.000119
-1.26%
$ 12.14 million $ 16,664
Jun 7, 4 AM $ 0.00012
+0.26%
$ 12.3 million $ 16,134
Jun 7, 3 AM $ 0.00012
+5.02%
$ 12.27 million $ 14,854
Jun 7, 2 AM $ 0.000114
+0.71%
$ 11.68 million $ 10,800
Jun 7, 1 AM $ 0.000113
-0.83%
$ 11.6 million $ 9,289
Jun 7, 12 AM $ 0.000114
-0.02%
$ 11.7 million $ 9,885
Jun 6, 11 PM $ 0.000114
-0.04%
$ 11.7 million $ 9,966
Jun 6, 10 PM $ 0.000114
+0.06%
$ 11.7 million $ 10,623
Jun 6, 9 PM $ 0.000114
+0.43%
$ 11.7 million $ 10,914
Jun 6, 8 PM $ 0.000114
-0.75%
$ 11.65 million $ 11,542
Jun 6, 7 PM $ 0.000115
+0.06%
$ 11.73 million $ 11,699
Jun 6, 6 PM $ 0.000114
+0.69%
$ 11.73 million $ 10,743
Jun 6, 5 PM $ 0.000114
-1.09%
$ 11.65 million $ 11,492
Jun 6, 4 PM $ 0.000115
+0.41%
$ 11.77 million $ 11,009
Jun 6, 3 PM $ 0.000114
+0.29%
$ 11.73 million $ 11,139
Jun 6, 2 PM $ 0.000114
-0.96%
$ 11.69 million $ 11,303
Jun 6, 1 PM $ 0.000115
+0.00%
$ 11.81 million $ 11,224
Jun 6, 12 PM $ 0.000115
+0.79%
$ 11.81 million $ 12,683
Jun 6, 11 AM $ 0.000114
-0.11%
$ 11.71 million $ 12,259
Jun 6, 10 AM $ 0.000114
-0.04%
$ 11.73 million $ 12,251
Jun 6, 9 AM $ 0.000114
-0.58%
$ 11.73 million $ 12,231
Jun 6, 8 AM $ 0.000115
+0.02%
$ 11.8 million $ 12,371
Jun 6, 7 AM $ 0.000115
+0.58%
$ 11.8 million $ 13,030
Jun 6, 6 AM $ 0.000114
+1.45%
$ 11.73 million $ 13,282
Jun 6, 5 AM $ 0.000113
-0.75%
$ 11.56 million $ 13,353
Jun 6, 4 AM $ 0.000114
+0.58%
$ 11.65 million $ 13,777