Pepecoin Historical Data

PEP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅942
-11.99%
$ 364,024 $ 12,023
Jun 12, 2024 $ 0.0000109
-9.12%
$ 412,659 $ 15,085
Jun 11, 2024 $ 0.000012
-5.54%
$ 446,087 $ 15,234
Jun 10, 2024 $ 0.0000127
+9.96%
$ 456,368 $ 20,430
Jun 9, 2024 $ 0.0000116
-11.69%
$ 415,384 $ 18,269
Jun 8, 2024 $ 0.0000131
-11.13%
$ 461,940 $ 28,594
Jun 7, 2024 $ 0.0000149
+18.09%
$ 516,909 $ 26,955
Jun 6, 2024 $ 0.0000127
-5.34%
$ 430,100 $ 17,112
Jun 5, 2024 $ 0.0000111
-1.43%
$ 367,812 $ 22,185
Jun 4, 2024 $ 0.0000111
-8.39%
$ 363,168 $ 14,064
Jun 3, 2024 $ 0.0000124
+18.33%
$ 397,073 $ 17,577
Jun 2, 2024 $ 0.0000106
-10.28%
$ 332,641 $ 19,003
Jun 1, 2024 $ 0.0000117
-8.42%
$ 358,307 $ 16,476
May 31, 2024 $ 0.0000128
+13.42%
$ 382,991 $ 12,087
May 30, 2024 $ 0.0000112
+23.77%
$ 327,820 $ 16,168
May 29, 2024 $ 0.0₅906
-23.98%
$ 260,194 $ 16,138
Download