Pepecoin Historical Data

PEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00015
-0.08%
$ 15.35 million $ 18,962
Mar 30, 10 AM $ 0.00015
+0.78%
$ 15.36 million $ 18,922
Mar 30, 9 AM $ 0.000149
-0.34%
$ 15.24 million $ 18,242
Mar 30, 8 AM $ 0.00015
-0.21%
$ 15.29 million $ 20,682
Mar 30, 7 AM $ 0.00015
+0.61%
$ 15.32 million $ 20,617
Mar 30, 6 AM $ 0.000149
-0.98%
$ 15.23 million $ 20,555
Mar 30, 5 AM $ 0.000151
-0.60%
$ 15.38 million $ 21,136
Mar 30, 4 AM $ 0.000152
+0.11%
$ 15.48 million $ 20,099
Mar 30, 3 AM $ 0.000151
-0.54%
$ 15.46 million $ 17,484
Mar 30, 2 AM $ 0.000152
-1.51%
$ 15.54 million $ 15,577
Mar 30, 1 AM $ 0.000155
+0.19%
$ 15.78 million $ 12,208
Mar 30, 12 AM $ 0.000154
+0.07%
$ 15.75 million $ 12,213
Mar 29, 11 PM $ 0.000154
+0.09%
$ 15.74 million $ 11,921
Mar 29, 10 PM $ 0.000154
-0.34%
$ 15.73 million $ 11,632
Mar 29, 9 PM $ 0.000154
+0.02%
$ 15.78 million $ 11,610
Mar 29, 8 PM $ 0.000154
+0.32%
$ 15.78 million $ 11,640
Mar 29, 7 PM $ 0.000154
+0.31%
$ 15.73 million $ 13,619
Mar 29, 6 PM $ 0.000153
-0.46%
$ 15.68 million $ 16,050
Mar 29, 5 PM $ 0.000154
-0.20%
$ 15.75 million $ 15,769
Mar 29, 4 PM $ 0.000154
+0.02%
$ 15.78 million $ 15,860
Mar 29, 3 PM $ 0.000154
+0.23%
$ 15.78 million $ 15,325
Mar 29, 2 PM $ 0.000154
+0.30%
$ 15.74 million $ 15,236
Mar 29, 1 PM $ 0.000154
+0.17%
$ 15.69 million $ 16,471
Mar 29, 12 PM $ 0.000153
-0.35%
$ 15.66 million $ 17,483
Mar 29, 11 AM $ 0.000154
+0.02%
$ 15.72 million $ 16,590
Mar 29, 10 AM $ 0.000154
+0.20%
$ 15.72 million $ 16,567
Mar 29, 9 AM $ 0.000154
-1.90%
$ 15.68 million $ 16,589
Mar 29, 8 AM $ 0.000157
+0.25%
$ 15.99 million $ 14,088
Mar 29, 7 AM $ 0.000156
-0.50%
$ 15.95 million $ 14,978
Mar 29, 6 AM $ 0.000157
-0.06%
$ 16.03 million $ 15,361
Mar 29, 5 AM $ 0.000157
-0.36%
$ 16.04 million $ 16,890
Mar 29, 4 AM $ 0.000158
-0.19%
$ 16.1 million $ 19,280
Mar 29, 3 AM $ 0.000158
+0.10%
$ 16.13 million $ 19,372
Mar 29, 2 AM $ 0.000158
-0.13%
$ 16.1 million $ 19,325
Mar 29, 1 AM $ 0.000158
+0.26%
$ 16.12 million $ 19,355
Mar 29, 12 AM $ 0.000157
-0.34%
$ 16.08 million $ 19,485
Mar 28, 11 PM $ 0.000158
+0.62%
$ 16.13 million $ 19,867
Mar 28, 10 PM $ 0.000157
-0.68%
$ 16.03 million $ 20,065
Mar 28, 9 PM $ 0.000158
-0.57%
$ 16.14 million $ 20,012
Mar 28, 8 PM $ 0.000159
-0.26%
$ 16.23 million $ 20,034
Mar 28, 7 PM $ 0.000159
+1.99%
$ 16.27 million $ 19,817
Mar 28, 6 PM $ 0.000156
+0.24%
$ 15.96 million $ 15,838
Mar 28, 5 PM $ 0.000156
+0.02%
$ 15.92 million $ 15,630
Mar 28, 4 PM $ 0.000156
+0.15%
$ 15.92 million $ 15,952
Mar 28, 3 PM $ 0.000156
-0.04%
$ 15.89 million $ 16,204
Mar 28, 2 PM $ 0.000156
-0.58%
$ 15.9 million $ 18,372
Mar 28, 1 PM $ 0.000157
+1.46%
$ 15.99 million $ 18,521
Mar 28, 12 PM $ 0.000154
+0.05%
$ 15.76 million $ 16,647
Mar 28, 11 AM $ 0.000154
-0.51%
$ 15.75 million $ 17,388
Mar 28, 10 AM $ 0.000155
-0.12%
$ 15.83 million $ 20,717