Pepecoin Historical Data

PEP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000114
+0.58%
$ 11.65 million $ 13,777
Jun 6, 3 AM $ 0.000113
-2.54%
$ 11.58 million $ 13,921
Jun 6, 2 AM $ 0.000116
-0.36%
$ 11.88 million $ 14,009
Jun 6, 1 AM $ 0.000116
+0.47%
$ 11.93 million $ 14,001
Jun 6, 12 AM $ 0.000116
+0.09%
$ 11.87 million $ 14,071
Jun 5, 11 PM $ 0.000116
+1.52%
$ 11.86 million $ 14,146
Jun 5, 10 PM $ 0.000114
+0.08%
$ 11.68 million $ 15,080
Jun 5, 9 PM $ 0.000114
-1.36%
$ 11.67 million $ 15,510
Jun 5, 8 PM $ 0.000115
+0.30%
$ 11.83 million $ 14,935
Jun 5, 7 PM $ 0.000115
-0.97%
$ 11.8 million $ 14,514
Jun 5, 6 PM $ 0.000116
-1.00%
$ 11.91 million $ 21,550
Jun 5, 5 PM $ 0.000117
+0.12%
$ 12.03 million $ 20,388
Jun 5, 4 PM $ 0.000117
-0.77%
$ 12 million $ 20,304
Jun 5, 3 PM $ 0.000118
+1.23%
$ 12.09 million $ 22,082
Jun 5, 2 PM $ 0.000117
-1.73%
$ 11.95 million $ 21,378
Jun 5, 1 PM $ 0.000119
-0.54%
$ 12.16 million $ 22,221
Jun 5, 12 PM $ 0.000119
-0.31%
$ 12.22 million $ 22,048
Jun 5, 11 AM $ 0.00012
+1.25%
$ 12.26 million $ 21,952
Jun 5, 10 AM $ 0.000118
-1.03%
$ 12.11 million $ 23,736
Jun 5, 9 AM $ 0.000119
-0.17%
$ 12.24 million $ 24,711
Jun 5, 8 AM $ 0.00012
+0.43%
$ 12.26 million $ 24,996
Jun 5, 7 AM $ 0.000119
+0.01%
$ 12.2 million $ 25,184
Jun 5, 6 AM $ 0.000119
-0.17%
$ 12.2 million $ 25,112
Jun 5, 5 AM $ 0.000119
-0.02%
$ 12.22 million $ 26,452
Jun 5, 4 AM $ 0.000119
+0.34%
$ 12.23 million $ 26,031
Jun 5, 3 AM $ 0.000119
-0.28%
$ 12.18 million $ 26,040
Jun 5, 2 AM $ 0.000119
+1.24%
$ 12.22 million $ 26,222
Jun 5, 1 AM $ 0.000118
+0.35%
$ 12.07 million $ 26,147
Jun 5, 12 AM $ 0.000117
-1.65%
$ 12.03 million $ 25,501
Jun 4, 11 PM $ 0.000119
+0.19%
$ 12.23 million $ 26,135
Jun 4, 10 PM $ 0.000119
+0.10%
$ 12.2 million $ 29,258
Jun 4, 9 PM $ 0.000119
-0.50%
$ 12.19 million $ 28,612
Jun 4, 8 PM $ 0.00012
-0.78%
$ 12.25 million $ 27,834
Jun 4, 7 PM $ 0.000121
-2.02%
$ 12.35 million $ 28,418
Jun 4, 6 PM $ 0.000123
+0.89%
$ 12.61 million $ 18,234
Jun 4, 5 PM $ 0.000122
-0.50%
$ 12.5 million $ 18,087
Jun 4, 4 PM $ 0.000123
+0.21%
$ 12.56 million $ 18,098
Jun 4, 3 PM $ 0.000122
+0.00%
$ 12.53 million $ 18,275
Jun 4, 2 PM $ 0.000122
-0.09%
$ 12.53 million $ 19,886
Jun 4, 1 PM $ 0.000122
-0.53%
$ 12.54 million $ 19,784
Jun 4, 12 PM $ 0.000123
-0.05%
$ 12.61 million $ 19,696
Jun 4, 11 AM $ 0.000123
-0.12%
$ 12.62 million $ 22,036
Jun 4, 10 AM $ 0.000123
+0.54%
$ 12.63 million $ 20,072
Jun 4, 9 AM $ 0.000123
+0.16%
$ 12.56 million $ 19,585
Jun 4, 8 AM $ 0.000122
-1.67%
$ 12.54 million $ 19,465
Jun 4, 7 AM $ 0.000124
+0.51%
$ 12.76 million $ 19,002
Jun 4, 6 AM $ 0.000124
+1.13%
$ 12.69 million $ 18,551
Jun 4, 5 AM $ 0.000122
-0.03%
$ 12.55 million $ 18,309
Jun 4, 4 AM $ 0.000123
-1.04%
$ 12.55 million $ 19,305
Jun 4, 3 AM $ 0.000124
+1.16%
$ 12.69 million $ 19,584