Coinranking
Pepecoin Historical Data
PEP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.0₅46 | -3.92% | ||
| Jul 13, 2024 | $0.0₅478 | +0.75% | ||
| Jul 12, 2024 | $0.0₅474 | -1.65% | ||
| Jul 11, 2024 | $0.0₅487 | -2.68% | ||
| Jul 10, 2024 | $0.0₅5 | -2.93% | ||
| Jul 9, 2024 | $0.0₅515 | -6.45% | ||
| Jul 8, 2024 | $0.0₅551 | -3.99% | ||
| Jul 7, 2024 | $0.0₅574 | -1.97% | ||
| Jul 6, 2024 | $0.0₅584 | +1.46% | ||
| Jul 5, 2024 | $0.0₅571 | -5.26% | ||
| Jul 4, 2024 | $0.0₅603 | -5.09% | ||
| Jul 3, 2024 | $0.0₅641 | -6.23% | ||
| Jul 2, 2024 | $0.0₅685 | +4.18% | ||
| Jul 1, 2024 | $0.0₅667 | +1.16% | ||
| Jun 30, 2024 | $0.0₅662 | +0.76% | ||
| Jun 29, 2024 | $0.0₅663 | -5.17% | ||
| Jun 28, 2024 | $0.0₅713 | -0.66% | ||
| Jun 27, 2024 | $0.0₅73 | +6.55% | ||
| Jun 26, 2024 | $0.0₅686 | -23.15% | ||
| Jun 25, 2024 | $0.0₅894 | +0.88% | ||
| Jun 20, 2024 | $0.0₅612 | -4.37% | ||
| Jun 19, 2024 | $0.0₅645 | -14.14% | ||
| Jun 18, 2024 | $0.0₅744 | +0.57% | ||
| Jun 17, 2024 | $0.0₅745 | +1.49% | ||
| Jun 16, 2024 | $0.0₅735 | -3.40% | ||
| Jun 15, 2024 | $0.0₅773 | -9.77% | ||
| Jun 14, 2024 | $0.0₅866 | -8.67% | ||
| Jun 13, 2024 | $0.0₅942 | -11.99% | ||
| Jun 12, 2024 | $0.0000109 | -9.12% | ||
| Jun 11, 2024 | $0.000012 | -5.54% | ||
| Jun 10, 2024 | $0.0000127 | +9.96% | ||
| Jun 9, 2024 | $0.0000116 | -11.69% | ||
| Jun 8, 2024 | $0.0000131 | -11.13% | ||
| Jun 7, 2024 | $0.0000149 | +18.09% | ||
| Jun 6, 2024 | $0.0000127 | -5.34% | ||
| Jun 5, 2024 | $0.0000111 | -1.43% | ||
| Jun 4, 2024 | $0.0000111 | -8.39% | ||
| Jun 3, 2024 | $0.0000124 | +18.33% | ||
| Jun 2, 2024 | $0.0000106 | -10.28% | ||
| Jun 1, 2024 | $0.0000117 | -8.42% | ||
| May 31, 2024 | $0.0000128 | +13.42% | ||
| May 30, 2024 | $0.0000112 | +23.77% | ||
| May 29, 2024 | $0.0₅906 | -23.98% | ||