Pepecoin Historical Data

PEP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000124
+1.16%
$ 12.69 million $ 19,584
Jun 4, 2 AM $ 0.000122
-0.42%
$ 12.54 million $ 20,286
Jun 4, 1 AM $ 0.000123
-0.34%
$ 12.59 million $ 20,942
Jun 4, 12 AM $ 0.000123
+1.02%
$ 12.64 million $ 21,698
Jun 3, 11 PM $ 0.000122
-1.64%
$ 12.51 million $ 21,873
Jun 3, 10 PM $ 0.000124
-0.21%
$ 12.72 million $ 18,260
Jun 3, 9 PM $ 0.000124
-1.27%
$ 12.74 million $ 20,359
Jun 3, 8 PM $ 0.000126
+1.88%
$ 12.91 million $ 19,968
Jun 3, 7 PM $ 0.000124
-1.36%
$ 12.67 million $ 19,254
Jun 3, 6 PM $ 0.000125
+0.07%
$ 12.84 million $ 35,171
Jun 3, 5 PM $ 0.000125
-0.36%
$ 12.84 million $ 35,854
Jun 3, 4 PM $ 0.000126
+0.55%
$ 12.88 million $ 36,659
Jun 3, 3 PM $ 0.000125
+0.87%
$ 12.85 million $ 39,778
Jun 3, 2 PM $ 0.000124
+0.04%
$ 12.74 million $ 39,040
Jun 3, 1 PM $ 0.000124
+0.45%
$ 12.74 million $ 38,008
Jun 3, 12 PM $ 0.000124
+1.44%
$ 12.68 million $ 37,011
Jun 3, 11 AM $ 0.000122
+1.07%
$ 12.5 million $ 36,223
Jun 3, 10 AM $ 0.000121
-0.78%
$ 12.37 million $ 36,403
Jun 3, 9 AM $ 0.000122
-0.99%
$ 12.47 million $ 36,486
Jun 3, 8 AM $ 0.000123
+0.24%
$ 12.59 million $ 39,864
Jun 3, 7 AM $ 0.000123
+0.71%
$ 12.56 million $ 39,942
Jun 3, 6 AM $ 0.000122
-1.19%
$ 12.47 million $ 40,221
Jun 3, 5 AM $ 0.000123
+2.65%
$ 12.62 million $ 42,134
Jun 3, 4 AM $ 0.00012
-0.70%
$ 12.3 million $ 41,772
Jun 3, 3 AM $ 0.000121
+0.60%
$ 12.38 million $ 41,924
Jun 3, 2 AM $ 0.00012
+0.49%
$ 12.31 million $ 40,678
Jun 3, 1 AM $ 0.00012
-1.03%
$ 12.25 million $ 40,051
Jun 3, 12 AM $ 0.000121
+0.13%
$ 12.38 million $ 39,491
Jun 2, 11 PM $ 0.000121
-0.15%
$ 12.36 million $ 39,194
Jun 2, 10 PM $ 0.000121
+0.52%
$ 12.38 million $ 41,098
Jun 2, 9 PM $ 0.00012
+0.32%
$ 12.32 million $ 39,528
Jun 2, 8 PM $ 0.00012
+0.82%
$ 12.28 million $ 38,905
Jun 2, 7 PM $ 0.000119
-5.94%
$ 12.18 million $ 38,221
Jun 2, 6 PM $ 0.000126
+0.04%
$ 12.95 million $ 23,956
Jun 2, 5 PM $ 0.000127
+1.82%
$ 12.98 million $ 23,663
Jun 2, 4 PM $ 0.000124
-0.52%
$ 12.74 million $ 22,103
Jun 2, 3 PM $ 0.000125
-5.89%
$ 12.81 million $ 22,072
Jun 2, 2 PM $ 0.000133
+0.08%
$ 13.61 million $ 18,710
Jun 2, 1 PM $ 0.000133
+1.14%
$ 13.6 million $ 18,511
Jun 2, 12 PM $ 0.000131
+1.46%
$ 13.45 million $ 22,701
Jun 2, 11 AM $ 0.000129
+0.66%
$ 13.25 million $ 21,077
Jun 2, 10 AM $ 0.000129
-0.91%
$ 13.17 million $ 20,527
Jun 2, 9 AM $ 0.00013
+1.91%
$ 13.29 million $ 22,806
Jun 2, 8 AM $ 0.000127
-1.18%
$ 13.04 million $ 19,821
Jun 2, 7 AM $ 0.000129
-0.44%
$ 13.19 million $ 19,307
Jun 2, 6 AM $ 0.000129
+1.71%
$ 13.25 million $ 23,591
Jun 2, 5 AM $ 0.000127
+0.60%
$ 13.03 million $ 22,691
Jun 2, 4 AM $ 0.000127
+0.18%
$ 12.98 million $ 22,623
Jun 2, 3 AM $ 0.000126
-0.50%
$ 12.95 million $ 22,191
Jun 2, 2 AM $ 0.000127
-0.25%
$ 13.02 million $ 23,628