Pepecoin Historical Data

PEP Page 17
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,907
9:26 PM $ 0.0000812
+0.00%
$ 8.31 million $ 19,908
9:25 PM $ 0.0000812
+0.00%
$ 8.31 million $ 19,908
9:24 PM $ 0.0000812
-0.09%
$ 8.32 million $ 19,908
9:23 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,132
9:22 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,132
9:21 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,133
9:20 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,133
9:19 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:18 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:17 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:16 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:15 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:14 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,887
9:13 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,887
9:12 PM $ 0.000081
+0.11%
$ 8.3 million $ 19,887
9:11 PM $ 0.0000808
+0.00%
$ 8.3 million $ 20,463
9:10 PM $ 0.0000808
+0.00%
$ 8.3 million $ 20,463
9:09 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,382
9:08 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,382
9:07 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,382
9:06 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:05 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:04 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:03 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:02 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:01 PM $ 0.0000808
+0.00%
$ 8.26 million $ 20,034
9:00 PM $ 0.0000808
+0.00%
$ 8.26 million $ 19,903
8:59 PM $ 0.0000804
+0.00%
$ 8.24 million $ 19,703
8:58 PM $ 0.0000811
+0.00%
$ 8.24 million $ 19,065
8:57 PM $ 0.0000811
+0.00%
$ 8.24 million $ 19,065
8:56 PM $ 0.0000811
+0.00%
$ 8.24 million $ 19,066
8:55 PM $ 0.0000811
+0.00%
$ 8.24 million $ 19,066
8:54 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,066
8:53 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,066
8:52 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,066
8:51 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,059
8:50 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,050
8:49 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,050
8:48 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,050
8:47 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,050
8:46 PM $ 0.000081
+0.00%
$ 8.31 million $ 19,051
8:45 PM $ 0.000081
+0.00%
$ 8.31 million $ 19,051
8:44 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,051
8:43 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,051
8:42 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,051
8:41 PM $ 0.0000818
-0.45%
$ 8.3 million $ 18,259
8:40 PM $ 0.0000821
+0.00%
$ 8.3 million $ 18,187
8:39 PM $ 0.0000821
+0.00%
$ 8.42 million $ 18,187
8:38 PM $ 0.0000821
+0.00%
$ 8.42 million $ 18,187