Pepecoin Historical Data

PEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00016
+0.75%
$ 16.36 million $ 43,522
Mar 26, 9 AM $ 0.000159
-0.27%
$ 16.24 million $ 43,503
Mar 26, 8 AM $ 0.000159
+0.73%
$ 16.29 million $ 47,411
Mar 26, 7 AM $ 0.000158
-0.44%
$ 16.17 million $ 51,765
Mar 26, 6 AM $ 0.000159
+0.68%
$ 16.24 million $ 52,093
Mar 26, 5 AM $ 0.000158
-0.90%
$ 16.13 million $ 50,706
Mar 26, 4 AM $ 0.000159
+0.22%
$ 16.27 million $ 51,196
Mar 26, 3 AM $ 0.000159
-0.53%
$ 16.24 million $ 50,501
Mar 26, 2 AM $ 0.00016
+0.72%
$ 16.32 million $ 50,474
Mar 26, 1 AM $ 0.000159
-0.68%
$ 16.21 million $ 50,587
Mar 26, 12 AM $ 0.00016
+0.43%
$ 16.32 million $ 50,419
Mar 25, 11 PM $ 0.000159
-0.49%
$ 16.25 million $ 50,179
Mar 25, 10 PM $ 0.00016
+0.94%
$ 16.33 million $ 46,868
Mar 25, 9 PM $ 0.000158
-0.97%
$ 16.18 million $ 46,617
Mar 25, 8 PM $ 0.00016
+0.38%
$ 16.34 million $ 53,610
Mar 25, 7 PM $ 0.000159
-1.01%
$ 16.27 million $ 53,528
Mar 25, 6 PM $ 0.000161
-0.25%
$ 16.35 million $ 54,155
Mar 25, 5 PM $ 0.000161
+2.68%
$ 16.39 million $ 54,755
Mar 25, 4 PM $ 0.000157
-0.95%
$ 15.96 million $ 52,248
Mar 25, 3 PM $ 0.000159
-3.87%
$ 16.11 million $ 46,143
Mar 25, 2 PM $ 0.000165
-0.78%
$ 16.76 million $ 35,400
Mar 25, 1 PM $ 0.000166
+2.12%
$ 16.89 million $ 34,156
Mar 25, 12 PM $ 0.000163
+0.07%
$ 16.54 million $ 33,080
Mar 25, 11 AM $ 0.000163
-0.09%
$ 16.53 million $ 35,004
Mar 25, 10 AM $ 0.000163
+0.11%
$ 16.54 million $ 35,195
Mar 25, 9 AM $ 0.000163
-0.71%
$ 16.53 million $ 34,876
Mar 25, 8 AM $ 0.000164
-2.95%
$ 16.64 million $ 29,864
Mar 25, 7 AM $ 0.000169
+0.12%
$ 17.15 million $ 27,816
Mar 25, 6 AM $ 0.000169
+0.10%
$ 17.13 million $ 27,468
Mar 25, 5 AM $ 0.000168
+0.13%
$ 17.11 million $ 27,912
Mar 25, 4 AM $ 0.000168
-0.47%
$ 17.09 million $ 27,855
Mar 25, 3 AM $ 0.000169
+1.03%
$ 17.17 million $ 28,178
Mar 25, 2 AM $ 0.000167
-0.30%
$ 17 million $ 27,502
Mar 25, 1 AM $ 0.000168
-0.79%
$ 17.05 million $ 27,636
Mar 25, 12 AM $ 0.000169
+1.07%
$ 17.19 million $ 28,429
Mar 24, 11 PM $ 0.000167
+0.03%
$ 17 million $ 29,444
Mar 24, 10 PM $ 0.000167
-0.02%
$ 17 million $ 29,543
Mar 24, 9 PM $ 0.000167
+0.18%
$ 17 million $ 31,032
Mar 24, 8 PM $ 0.000167
-0.09%
$ 16.97 million $ 31,089
Mar 24, 7 PM $ 0.000167
-0.13%
$ 16.99 million $ 33,114
Mar 24, 6 PM $ 0.000167
+0.28%
$ 17.01 million $ 32,747
Mar 24, 5 PM $ 0.000167
+0.18%
$ 16.96 million $ 32,213
Mar 24, 4 PM $ 0.000167
-0.16%
$ 16.93 million $ 32,897
Mar 24, 3 PM $ 0.000167
-1.57%
$ 16.96 million $ 34,038
Mar 24, 2 PM $ 0.00017
-2.37%
$ 17.23 million $ 34,434
Mar 24, 1 PM $ 0.000174
+0.00%
$ 17.65 million $ 23,792
Mar 24, 12 PM $ 0.000173
+3.32%
$ 17.56 million $ 25,736
Mar 24, 11 AM $ 0.000167
+0.13%
$ 17 million $ 26,753
Mar 24, 10 AM $ 0.000167
+0.16%
$ 16.98 million $ 34,623
Mar 24, 9 AM $ 0.000167
+0.03%
$ 16.95 million $ 34,604