Pepecoin Historical Data

PEP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000127
-0.25%
$ 13.02 million $ 23,628
Jun 2, 1 AM $ 0.000127
-0.24%
$ 13.05 million $ 24,293
Jun 2, 12 AM $ 0.000128
+0.70%
$ 13.08 million $ 24,167
Jun 1, 11 PM $ 0.000127
-3.87%
$ 12.99 million $ 24,008
Jun 1, 10 PM $ 0.000132
-0.41%
$ 13.51 million $ 24,272
Jun 1, 9 PM $ 0.000132
+0.95%
$ 13.57 million $ 23,696
Jun 1, 8 PM $ 0.000131
-0.63%
$ 13.44 million $ 23,046
Jun 1, 7 PM $ 0.000132
-0.08%
$ 13.53 million $ 23,701
Jun 1, 6 PM $ 0.000132
+0.30%
$ 13.54 million $ 24,939
Jun 1, 5 PM $ 0.000132
+0.25%
$ 13.5 million $ 26,130
Jun 1, 4 PM $ 0.000131
-0.17%
$ 13.46 million $ 28,655
Jun 1, 3 PM $ 0.000132
+0.14%
$ 13.49 million $ 28,035
Jun 1, 2 PM $ 0.000131
-2.09%
$ 13.47 million $ 27,923
Jun 1, 1 PM $ 0.000134
-0.70%
$ 13.76 million $ 27,463
Jun 1, 12 PM $ 0.000135
+1.44%
$ 13.85 million $ 23,395
Jun 1, 11 AM $ 0.000133
-0.81%
$ 13.66 million $ 23,484
Jun 1, 10 AM $ 0.000134
-1.24%
$ 13.77 million $ 23,320
Jun 1, 9 AM $ 0.000136
-0.62%
$ 13.94 million $ 20,922
Jun 1, 8 AM $ 0.000137
+0.97%
$ 14.03 million $ 20,887
Jun 1, 7 AM $ 0.000136
-0.68%
$ 13.89 million $ 20,668
Jun 1, 6 AM $ 0.000137
-0.37%
$ 13.99 million $ 16,101
Jun 1, 5 AM $ 0.000137
-0.62%
$ 14.04 million $ 15,344
Jun 1, 4 AM $ 0.000138
-0.39%
$ 14.13 million $ 15,221
Jun 1, 3 AM $ 0.000138
-0.30%
$ 14.18 million $ 15,411
Jun 1, 2 AM $ 0.000139
+1.71%
$ 14.22 million $ 14,695
Jun 1, 1 AM $ 0.000136
+0.18%
$ 13.98 million $ 14,148
Jun 1, 12 AM $ 0.000136
+0.71%
$ 13.96 million $ 14,198
May 31, 11 PM $ 0.000135
-0.70%
$ 13.86 million $ 13,905
May 31, 10 PM $ 0.000136
+0.07%
$ 13.96 million $ 12,409
May 31, 9 PM $ 0.000136
+0.68%
$ 13.95 million $ 12,508
May 31, 8 PM $ 0.000135
-0.42%
$ 13.86 million $ 12,350
May 31, 7 PM $ 0.000136
+0.07%
$ 13.92 million $ 11,776
May 31, 6 PM $ 0.000136
+2.12%
$ 13.91 million $ 11,620
May 31, 5 PM $ 0.000133
-3.29%
$ 13.62 million $ 10,100
May 31, 4 PM $ 0.000137
+0.75%
$ 14.08 million $ 7,073
May 31, 3 PM $ 0.000136
-0.49%
$ 13.97 million $ 8,526
May 31, 2 PM $ 0.000137
-0.13%
$ 14.06 million $ 7,894
May 31, 1 PM $ 0.000137
+1.02%
$ 14.08 million $ 7,730
May 31, 12 PM $ 0.000136
-0.97%
$ 13.94 million $ 7,582
May 31, 11 AM $ 0.000137
-0.31%
$ 14.07 million $ 7,362
May 31, 10 AM $ 0.000138
+0.42%
$ 14.12 million $ 7,375
May 31, 9 AM $ 0.000137
-0.38%
$ 14.06 million $ 7,481
May 31, 8 AM $ 0.000138
+0.61%
$ 14.11 million $ 7,456
May 31, 7 AM $ 0.000136
+0.22%
$ 13.97 million $ 7,348
May 31, 6 AM $ 0.000136
+0.00%
$ 13.94 million $ 7,272
May 31, 5 AM $ 0.000136
+0.26%
$ 13.94 million $ 7,223
May 31, 4 AM $ 0.000136
-0.48%
$ 13.9 million $ 7,255
May 31, 3 AM $ 0.000136
-0.78%
$ 13.97 million $ 7,171
May 31, 2 AM $ 0.000137
-0.01%
$ 14.08 million $ 6,956
May 31, 1 AM $ 0.000137
-0.21%
$ 14.08 million $ 7,095