Pepecoin Historical Data

PEP Page 18
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000809
+0.00%
$ 8.29 million $ 20,002
9:47 PM $ 0.0000809
+0.00%
$ 8.29 million $ 20,002
9:46 PM $ 0.000081
+0.00%
$ 8.29 million $ 19,977
9:45 PM $ 0.0000809
+0.00%
$ 8.29 million $ 19,975
9:44 PM $ 0.0000809
+0.00%
$ 8.29 million $ 19,975
9:43 PM $ 0.0000809
+0.00%
$ 8.29 million $ 19,975
9:42 PM $ 0.0000809
-0.03%
$ 8.29 million $ 19,975
9:41 PM $ 0.0000809
+0.00%
$ 8.29 million $ 19,954
9:40 PM $ 0.0000805
+0.00%
$ 8.29 million $ 19,942
9:39 PM $ 0.0000805
+0.00%
$ 8.25 million $ 19,942
9:38 PM $ 0.0000805
+0.00%
$ 8.25 million $ 19,942
9:37 PM $ 0.0000811
+0.00%
$ 8.25 million $ 19,902
9:36 PM $ 0.0000811
+0.00%
$ 8.25 million $ 19,903
9:35 PM $ 0.0000811
+0.00%
$ 8.25 million $ 19,903
9:34 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,903
9:33 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,903
9:32 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,903
9:31 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,907
9:30 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,907
9:29 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,907
9:28 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,907
9:27 PM $ 0.0000811
+0.00%
$ 8.31 million $ 19,907
9:26 PM $ 0.0000812
+0.00%
$ 8.31 million $ 19,908
9:25 PM $ 0.0000812
+0.00%
$ 8.31 million $ 19,908
9:24 PM $ 0.0000812
-0.09%
$ 8.32 million $ 19,908
9:23 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,132
9:22 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,132
9:21 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,133
9:20 PM $ 0.0000816
+0.00%
$ 8.32 million $ 20,133
9:19 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:18 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:17 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:16 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:15 PM $ 0.0000816
+0.00%
$ 8.37 million $ 20,133
9:14 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,887
9:13 PM $ 0.000081
+0.00%
$ 8.3 million $ 19,887
9:12 PM $ 0.000081
+0.11%
$ 8.3 million $ 19,887
9:11 PM $ 0.0000808
+0.00%
$ 8.3 million $ 20,463
9:10 PM $ 0.0000808
+0.00%
$ 8.3 million $ 20,463
9:09 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,382
9:08 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,382
9:07 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,382
9:06 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:05 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:04 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:03 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:02 PM $ 0.0000806
+0.00%
$ 8.26 million $ 20,383
9:01 PM $ 0.0000808
+0.00%
$ 8.26 million $ 20,034
9:00 PM $ 0.0000808
+0.00%
$ 8.26 million $ 19,903
8:59 PM $ 0.0000804
+0.00%
$ 8.24 million $ 19,703