Pepecoin Historical Data

PEP Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000137
-0.21%
$ 14.08 million $ 7,095
May 31, 12 AM $ 0.000138
+0.14%
$ 14.11 million $ 7,071
May 30, 11 PM $ 0.000137
+0.23%
$ 14.09 million $ 7,047
May 30, 10 PM $ 0.000137
+0.21%
$ 14.06 million $ 7,109
May 30, 9 PM $ 0.000137
+0.91%
$ 14.03 million $ 7,001
May 30, 8 PM $ 0.000136
-0.89%
$ 13.9 million $ 9,000
May 30, 7 PM $ 0.000137
+0.27%
$ 14.03 million $ 8,978
May 30, 6 PM $ 0.000137
-0.76%
$ 13.99 million $ 9,027
May 30, 5 PM $ 0.000138
+0.38%
$ 14.09 million $ 8,954
May 30, 4 PM $ 0.000137
-1.35%
$ 14.04 million $ 8,810
May 30, 3 PM $ 0.000139
+0.40%
$ 14.23 million $ 10,624
May 30, 2 PM $ 0.000138
-0.52%
$ 14.18 million $ 12,538
May 30, 1 PM $ 0.000139
+0.17%
$ 14.25 million $ 12,613
May 30, 12 PM $ 0.000139
+1.36%
$ 14.24 million $ 13,111
May 30, 11 AM $ 0.000137
-0.35%
$ 14.05 million $ 13,644
May 30, 10 AM $ 0.000138
-0.27%
$ 14.1 million $ 13,637
May 30, 9 AM $ 0.000138
-0.10%
$ 14.14 million $ 13,512
May 30, 8 AM $ 0.000138
+0.65%
$ 14.15 million $ 15,408
May 30, 7 AM $ 0.000137
-0.21%
$ 14.06 million $ 15,317
May 30, 6 AM $ 0.000138
-1.16%
$ 14.09 million $ 17,509
May 30, 5 AM $ 0.000139
+0.08%
$ 14.26 million $ 18,101
May 30, 4 AM $ 0.000139
+0.48%
$ 14.24 million $ 17,910
May 30, 3 AM $ 0.000138
-1.31%
$ 14.18 million $ 17,963
May 30, 2 AM $ 0.00014
+0.76%
$ 14.36 million $ 16,171
May 30, 1 AM $ 0.000139
-0.20%
$ 14.26 million $ 17,887
May 30, 12 AM $ 0.000139
-1.64%
$ 14.28 million $ 18,703
May 29, 11 PM $ 0.000142
+1.29%
$ 14.52 million $ 18,878
May 29, 10 PM $ 0.00014
-0.10%
$ 14.34 million $ 18,991
May 29, 9 PM $ 0.00014
+1.46%
$ 14.35 million $ 18,707
May 29, 8 PM $ 0.000138
+0.03%
$ 14.14 million $ 16,687
May 29, 7 PM $ 0.000138
+0.30%
$ 14.14 million $ 7,392
May 29, 6 PM $ 0.000138
-1.73%
$ 14.1 million $ 17,244
May 29, 5 PM $ 0.00014
-0.44%
$ 14.35 million $ 17,726
May 29, 4 PM $ 0.000141
-0.11%
$ 14.41 million $ 19,219
May 29, 3 PM $ 0.000141
+5.85%
$ 14.42 million $ 15,867
May 29, 2 PM $ 0.000133
-1.54%
$ 13.63 million $ 14,482
May 29, 1 PM $ 0.000135
-1.40%
$ 13.84 million $ 18,892
May 29, 12 PM $ 0.000137
+0.58%
$ 14.04 million $ 34,303
May 29, 11 AM $ 0.000136
+1.32%
$ 13.95 million $ 32,642
May 29, 10 AM $ 0.000134
+0.33%
$ 13.77 million $ 33,299
May 29, 9 AM $ 0.000134
-0.11%
$ 13.73 million $ 34,136
May 29, 8 AM $ 0.000134
+1.16%
$ 13.74 million $ 34,271
May 29, 7 AM $ 0.000133
-1.52%
$ 13.58 million $ 33,909
May 29, 6 AM $ 0.000135
+0.40%
$ 13.79 million $ 32,359
May 29, 5 AM $ 0.000134
+0.18%
$ 13.74 million $ 32,143
May 29, 4 AM $ 0.000134
+2.11%
$ 13.71 million $ 32,487
May 29, 3 AM $ 0.000131
-0.04%
$ 13.43 million $ 31,810
May 29, 2 AM $ 0.000131
+0.86%
$ 13.44 million $ 32,243
May 29, 1 AM $ 0.00013
+1.46%
$ 13.32 million $ 30,772
May 29, 12 AM $ 0.000128
+0.07%
$ 13.13 million $ 29,839