Pepecoin Historical Data

PEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000167
+0.03%
$ 16.95 million $ 34,604
Mar 24, 8 AM $ 0.000167
+2.61%
$ 16.95 million $ 35,201
Mar 24, 7 AM $ 0.000162
-0.45%
$ 16.5 million $ 32,128
Mar 24, 6 AM $ 0.000163
+0.04%
$ 16.58 million $ 32,288
Mar 24, 5 AM $ 0.000163
+0.04%
$ 16.58 million $ 31,675
Mar 24, 4 AM $ 0.000163
-0.03%
$ 16.57 million $ 31,694
Mar 24, 3 AM $ 0.000163
-0.34%
$ 16.58 million $ 31,109
Mar 24, 2 AM $ 0.000164
+0.43%
$ 16.63 million $ 34,103
Mar 24, 1 AM $ 0.000163
+1.67%
$ 16.56 million $ 34,200
Mar 24, 12 AM $ 0.00016
+0.68%
$ 16.29 million $ 33,780
Mar 23, 11 PM $ 0.000159
-0.56%
$ 16.18 million $ 33,275
Mar 23, 10 PM $ 0.00016
-0.91%
$ 16.27 million $ 32,557
Mar 23, 9 PM $ 0.000162
+0.64%
$ 16.42 million $ 31,713
Mar 23, 8 PM $ 0.000161
-3.92%
$ 16.31 million $ 31,901
Mar 23, 7 PM $ 0.000167
-0.80%
$ 16.98 million $ 30,323
Mar 23, 6 PM $ 0.000169
-0.20%
$ 17.12 million $ 33,875
Mar 23, 5 PM $ 0.000169
-0.42%
$ 17.15 million $ 33,974
Mar 23, 4 PM $ 0.00017
+0.00%
$ 17.22 million $ 40,686
Mar 23, 3 PM $ 0.00017
+0.00%
$ 17.22 million $ 39,042
Mar 23, 2 PM $ 0.00017
-2.39%
$ 17.22 million $ 39,200
Mar 23, 1 PM $ 0.000174
+4.16%
$ 17.65 million $ 41,961
Mar 23, 12 PM $ 0.000167
+1.89%
$ 16.94 million $ 39,261
Mar 23, 11 AM $ 0.000164
-3.54%
$ 16.63 million $ 37,143
Mar 23, 10 AM $ 0.00017
+1.51%
$ 17.23 million $ 33,643
Mar 23, 9 AM $ 0.000167
+1.35%
$ 16.98 million $ 30,101
Mar 23, 8 AM $ 0.000165
-1.39%
$ 16.75 million $ 28,913
Mar 23, 7 AM $ 0.000167
+0.40%
$ 16.99 million $ 29,422
Mar 23, 6 AM $ 0.000167
+0.36%
$ 16.92 million $ 29,373
Mar 23, 5 AM $ 0.000166
-0.37%
$ 16.86 million $ 29,206
Mar 23, 4 AM $ 0.000167
+0.94%
$ 16.92 million $ 29,420
Mar 23, 3 AM $ 0.000165
-2.08%
$ 16.76 million $ 30,100
Mar 23, 2 AM $ 0.000169
+1.17%
$ 17.12 million $ 27,842
Mar 23, 1 AM $ 0.000167
-0.57%
$ 16.92 million $ 27,333
Mar 23, 12 AM $ 0.000168
-0.32%
$ 17.02 million $ 27,224
Mar 22, 11 PM $ 0.000168
-0.15%
$ 17.07 million $ 31,447
Mar 22, 10 PM $ 0.000168
-0.67%
$ 17.1 million $ 35,288
Mar 22, 9 PM $ 0.000169
+1.65%
$ 17.21 million $ 38,668
Mar 22, 8 PM $ 0.000167
-0.02%
$ 16.93 million $ 42,964
Mar 22, 7 PM $ 0.000167
-3.68%
$ 16.94 million $ 42,346
Mar 22, 6 PM $ 0.000173
-0.24%
$ 17.58 million $ 39,725
Mar 22, 5 PM $ 0.000174
+2.67%
$ 17.63 million $ 39,582
Mar 22, 4 PM $ 0.000169
+0.50%
$ 17.15 million $ 33,332
Mar 22, 3 PM $ 0.000168
-0.12%
$ 17.06 million $ 33,086
Mar 22, 2 PM $ 0.000169
-1.90%
$ 17.17 million $ 33,370
Mar 22, 1 PM $ 0.000172
-1.91%
$ 17.5 million $ 28,787
Mar 22, 12 PM $ 0.000176
+0.11%
$ 17.84 million $ 28,852
Mar 22, 11 AM $ 0.000175
-0.35%
$ 17.82 million $ 29,402
Mar 22, 10 AM $ 0.000176
-0.73%
$ 17.88 million $ 29,175
Mar 22, 9 AM $ 0.000177
-0.10%
$ 18.01 million $ 32,327
Mar 22, 8 AM $ 0.000178
-0.21%
$ 18.03 million $ 32,926