Pepecoin Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0000971
+5.67%
$ 9.95 million $ 29,125
Jul 4, 2 PM $ 0.0000919
+0.60%
$ 9.41 million $ 12,974
Jul 4, 1 PM $ 0.0000913
-0.73%
$ 9.36 million $ 24,971
Jul 4, 12 PM $ 0.000092
+0.06%
$ 9.43 million $ 25,863
Jul 4, 11 AM $ 0.0000919
+3.82%
$ 9.42 million $ 25,841
Jul 4, 10 AM $ 0.0000886
+0.00%
$ 9.07 million $ 24,722
Jul 4, 9 AM $ 0.0000886
-1.75%
$ 9.07 million $ 25,251
Jul 4, 8 AM $ 0.0000901
-0.02%
$ 9.24 million $ 26,535
Jul 4, 7 AM $ 0.0000902
+1.58%
$ 9.24 million $ 26,645
Jul 4, 6 AM $ 0.0000888
+0.03%
$ 9.09 million $ 26,699
Jul 4, 5 AM $ 0.0000887
-2.81%
$ 9.09 million $ 27,258
Jul 4, 4 AM $ 0.0000913
+0.18%
$ 9.35 million $ 27,255
Jul 4, 3 AM $ 0.0000911
+1.22%
$ 9.34 million $ 25,467
Jul 4, 2 AM $ 0.00009
-0.43%
$ 9.23 million $ 26,304
Jul 4, 1 AM $ 0.0000904
-0.55%
$ 9.27 million $ 28,281
Jul 4, 12 AM $ 0.0000909
+2.41%
$ 9.32 million $ 14,642
Jul 3, 11 PM $ 0.0000888
+0.71%
$ 9.1 million $ 25,432
Jul 3, 10 PM $ 0.0000882
-0.57%
$ 9.03 million $ 13,631
Jul 3, 9 PM $ 0.0000887
+1.38%
$ 9.08 million $ 13,956
Jul 3, 8 PM $ 0.0000874
+2.63%
$ 8.96 million $ 25,368
Jul 3, 7 PM $ 0.0000852
+0.74%
$ 8.73 million $ 23,655
Jul 3, 6 PM $ 0.0000845
+0.20%
$ 8.66 million $ 12,597
Jul 3, 5 PM $ 0.0000844
+0.58%
$ 8.64 million $ 21,362
Jul 3, 4 PM $ 0.0000839
-0.68%
$ 8.59 million $ 21,189
Jul 3, 3 PM $ 0.0000844
-0.12%
$ 8.65 million $ 21,542
Jul 3, 2 PM $ 0.0000845
+3.11%
$ 8.66 million $ 21,176
Jul 3, 1 PM $ 0.000082
+0.69%
$ 8.4 million $ 20,282
Jul 3, 12 PM $ 0.0000814
+1.61%
$ 8.34 million $ 20,309
Jul 3, 11 AM $ 0.0000801
-0.33%
$ 8.21 million $ 21,368
Jul 3, 10 AM $ 0.0000804
-1.58%
$ 8.24 million $ 22,451
Jul 3, 9 AM $ 0.0000817
+0.41%
$ 8.37 million $ 25,800
Jul 3, 8 AM $ 0.0000814
-0.90%
$ 8.34 million $ 24,790
Jul 3, 7 AM $ 0.0000821
-2.06%
$ 8.41 million $ 24,944
Jul 3, 6 AM $ 0.0000838
+1.20%
$ 8.59 million $ 25,513
Jul 3, 5 AM $ 0.0000828
-0.09%
$ 8.49 million $ 26,687
Jul 3, 4 AM $ 0.0000829
+2.38%
$ 8.49 million $ 26,907
Jul 3, 3 AM $ 0.0000796
-1.16%
$ 8.16 million $ 14,930
Jul 3, 2 AM $ 0.0000806
+1.73%
$ 8.25 million $ 13,574
Jul 3, 1 AM $ 0.0000792
-1.99%
$ 8.11 million $ 25,784
Jul 3, 12 AM $ 0.0000808
+3.35%
$ 8.28 million $ 25,551
Jul 2, 11 PM $ 0.0000782
+3.74%
$ 8.01 million $ 12,417
Jul 2, 10 PM $ 0.0000754
-1.76%
$ 7.72 million $ 12,472
Jul 2, 9 PM $ 0.0000767
+1.73%
$ 7.86 million $ 25,219
Jul 2, 8 PM $ 0.0000754
+0.20%
$ 7.73 million $ 12,975
Jul 2, 7 PM $ 0.0000753
-0.05%
$ 7.71 million $ 12,926
Jul 2, 6 PM $ 0.0000753
-2.34%
$ 7.72 million $ 12,922
Jul 2, 5 PM $ 0.0000771
+0.65%
$ 7.9 million $ 24,192
Jul 2, 4 PM $ 0.0000765
+0.57%
$ 7.84 million $ 32,602
Jul 2, 3 PM $ 0.0000765
+1.26%
$ 7.84 million $ 41,014
Jul 2, 2 PM $ 0.0000755
-1.10%
$ 7.74 million $ 40,863