Pepecoin Historical Data

PEP Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00013
+1.46%
$ 13.32 million $ 30,772
May 29, 12 AM $ 0.000128
+0.07%
$ 13.13 million $ 29,839
May 28, 11 PM $ 0.000128
-0.97%
$ 13.12 million $ 29,861
May 28, 10 PM $ 0.000129
+0.73%
$ 13.25 million $ 30,145
May 28, 9 PM $ 0.000128
-0.03%
$ 13.16 million $ 29,472
May 28, 8 PM $ 0.000128
+0.59%
$ 13.17 million $ 29,599
May 28, 7 PM $ 0.000128
+0.64%
$ 13.09 million $ 30,505
May 28, 6 PM $ 0.000127
-0.68%
$ 13.01 million $ 26,581
May 28, 5 PM $ 0.000128
-2.15%
$ 13.09 million $ 26,238
May 28, 4 PM $ 0.000131
+0.09%
$ 13.38 million $ 30,487
May 28, 3 PM $ 0.00013
-0.56%
$ 13.37 million $ 30,923
May 28, 2 PM $ 0.000131
-0.56%
$ 13.45 million $ 31,001
May 28, 1 PM $ 0.000132
-1.22%
$ 13.51 million $ 30,477
May 28, 12 PM $ 0.000133
-0.74%
$ 13.68 million $ 11,600
May 28, 11 AM $ 0.000134
-0.28%
$ 13.78 million $ 12,763
May 28, 10 AM $ 0.000135
+0.57%
$ 13.82 million $ 12,532
May 28, 9 AM $ 0.000134
+0.38%
$ 13.74 million $ 11,662
May 28, 8 AM $ 0.000134
+0.29%
$ 13.69 million $ 11,802
May 28, 7 AM $ 0.000133
+0.03%
$ 13.65 million $ 11,971
May 28, 6 AM $ 0.000133
+0.19%
$ 13.64 million $ 12,052
May 28, 5 AM $ 0.000133
-0.48%
$ 13.62 million $ 11,967
May 28, 4 AM $ 0.000134
-0.71%
$ 13.68 million $ 11,812
May 28, 3 AM $ 0.000135
-0.06%
$ 13.78 million $ 11,945
May 28, 2 AM $ 0.000135
+0.56%
$ 13.79 million $ 11,816
May 28, 1 AM $ 0.000134
-2.06%
$ 13.71 million $ 12,152
May 28, 12 AM $ 0.000137
+0.17%
$ 14 million $ 12,583
May 27, 11 PM $ 0.000136
+0.00%
$ 13.98 million $ 12,878
May 27, 10 PM $ 0.000136
+1.70%
$ 13.98 million $ 12,876
May 27, 9 PM $ 0.000134
-0.89%
$ 13.75 million $ 12,681
May 27, 8 PM $ 0.000135
+0.70%
$ 13.87 million $ 13,159
May 27, 7 PM $ 0.000134
+1.19%
$ 13.74 million $ 12,627
May 27, 6 PM $ 0.000133
-1.12%
$ 13.58 million $ 12,677
May 27, 5 PM $ 0.000134
-0.13%
$ 13.73 million $ 12,774
May 27, 4 PM $ 0.000134
+0.33%
$ 13.7 million $ 12,175
May 27, 3 PM $ 0.000133
-0.76%
$ 13.65 million $ 10,577
May 27, 2 PM $ 0.000134
-0.04%
$ 13.76 million $ 9,570
May 27, 1 PM $ 0.000134
+0.64%
$ 13.76 million $ 11,137
May 27, 12 PM $ 0.000133
+0.52%
$ 13.67 million $ 11,656
May 27, 11 AM $ 0.000133
+0.16%
$ 13.6 million $ 11,508
May 27, 10 AM $ 0.000133
-0.66%
$ 13.58 million $ 12,395
May 27, 9 AM $ 0.000133
+0.55%
$ 13.67 million $ 13,357
May 27, 8 AM $ 0.000133
+0.43%
$ 13.6 million $ 19,156
May 27, 7 AM $ 0.000132
+0.26%
$ 13.54 million $ 18,831
May 27, 6 AM $ 0.000132
-1.16%
$ 13.5 million $ 19,758
May 27, 5 AM $ 0.000133
+0.40%
$ 13.66 million $ 20,555
May 27, 4 AM $ 0.000133
-0.24%
$ 13.61 million $ 21,251
May 27, 3 AM $ 0.000133
-0.76%
$ 13.64 million $ 21,521
May 27, 2 AM $ 0.000134
+1.04%
$ 13.75 million $ 21,994
May 27, 1 AM $ 0.000133
+0.09%
$ 13.6 million $ 21,537
May 27, 12 AM $ 0.000133
-0.04%
$ 13.59 million $ 22,784