Pepecoin Historical Data

PEP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000177
-0.10%
$ 18.01 million $ 32,327
Mar 22, 8 AM $ 0.000178
-0.21%
$ 18.03 million $ 32,926
Mar 22, 7 AM $ 0.000178
-0.65%
$ 18.07 million $ 34,015
Mar 22, 6 AM $ 0.000179
-0.06%
$ 18.19 million $ 35,630
Mar 22, 5 AM $ 0.000179
+0.54%
$ 18.2 million $ 35,620
Mar 22, 4 AM $ 0.000178
-0.99%
$ 18.1 million $ 34,930
Mar 22, 3 AM $ 0.00018
-0.07%
$ 18.28 million $ 35,974
Mar 22, 2 AM $ 0.00018
+1.00%
$ 18.29 million $ 36,059
Mar 22, 1 AM $ 0.000178
+0.19%
$ 18.11 million $ 35,881
Mar 22, 12 AM $ 0.000178
-3.39%
$ 18.08 million $ 35,990
Mar 21, 11 PM $ 0.000184
+1.54%
$ 18.71 million $ 37,597
Mar 21, 10 PM $ 0.000181
+0.27%
$ 18.43 million $ 30,560
Mar 21, 9 PM $ 0.000181
+2.38%
$ 18.41 million $ 29,706
Mar 21, 8 PM $ 0.000177
-1.19%
$ 17.98 million $ 24,046
Mar 21, 7 PM $ 0.000179
+1.17%
$ 18.2 million $ 26,708
Mar 21, 6 PM $ 0.000177
-1.36%
$ 17.99 million $ 27,176
Mar 21, 5 PM $ 0.00018
+1.52%
$ 18.24 million $ 29,631
Mar 21, 4 PM $ 0.000177
+0.59%
$ 17.97 million $ 31,718
Mar 21, 3 PM $ 0.000176
-0.03%
$ 17.86 million $ 34,403
Mar 21, 2 PM $ 0.000176
-1.00%
$ 17.87 million $ 37,533
Mar 21, 1 PM $ 0.000178
+0.72%
$ 18.05 million $ 47,505
Mar 21, 12 PM $ 0.000176
+0.89%
$ 17.92 million $ 51,065
Mar 21, 11 AM $ 0.000175
+0.06%
$ 17.76 million $ 52,569
Mar 21, 10 AM $ 0.000175
+1.47%
$ 17.77 million $ 51,839
Mar 21, 9 AM $ 0.000172
+0.05%
$ 17.51 million $ 50,653
Mar 21, 8 AM $ 0.000172
+0.86%
$ 17.5 million $ 50,361
Mar 21, 7 AM $ 0.000171
+0.16%
$ 17.35 million $ 52,122
Mar 21, 6 AM $ 0.000171
+0.44%
$ 17.32 million $ 52,126
Mar 21, 5 AM $ 0.00017
-0.52%
$ 17.24 million $ 52,216
Mar 21, 4 AM $ 0.000171
-0.13%
$ 17.33 million $ 52,307
Mar 21, 3 AM $ 0.000171
+0.68%
$ 17.36 million $ 52,202
Mar 21, 2 AM $ 0.00017
-0.24%
$ 17.24 million $ 51,275
Mar 21, 1 AM $ 0.000168
+0.01%
$ 17.04 million $ 51,661
Mar 21, 12 AM $ 0.000168
-2.35%
$ 17.04 million $ 55,789
Mar 20, 11 PM $ 0.000172
+1.60%
$ 17.45 million $ 54,940
Mar 20, 10 PM $ 0.000169
-0.21%
$ 17.17 million $ 54,188
Mar 20, 9 PM $ 0.000169
-1.63%
$ 17.21 million $ 54,241
Mar 20, 8 PM $ 0.000172
+0.98%
$ 17.5 million $ 54,153
Mar 20, 7 PM $ 0.000171
-0.80%
$ 17.32 million $ 51,075
Mar 20, 6 PM $ 0.000172
+0.80%
$ 17.46 million $ 50,779
Mar 20, 5 PM $ 0.000171
+1.73%
$ 17.33 million $ 49,921
Mar 20, 4 PM $ 0.000168
+5.92%
$ 17.1 million $ 49,754
Mar 20, 3 PM $ 0.000159
-0.44%
$ 16.14 million $ 47,651
Mar 20, 2 PM $ 0.000159
-2.15%
$ 16.19 million $ 47,170
Mar 20, 1 PM $ 0.000163
-1.55%
$ 16.55 million $ 40,320
Mar 20, 12 PM $ 0.000165
-1.07%
$ 16.81 million $ 38,143
Mar 20, 11 AM $ 0.000167
+0.64%
$ 16.99 million $ 37,675
Mar 20, 10 AM $ 0.000166
-0.45%
$ 16.88 million $ 38,287
Mar 20, 9 AM $ 0.000166
-1.45%
$ 16.88 million $ 36,423
Mar 20, 8 AM $ 0.000169
-0.44%
$ 17.13 million $ 36,685