Pepecoin Historical Data

PEP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000169
-0.44%
$ 17.13 million $ 36,685
Mar 20, 7 AM $ 0.000169
-0.58%
$ 17.2 million $ 39,760
Mar 20, 6 AM $ 0.00017
-0.03%
$ 17.3 million $ 39,286
Mar 20, 5 AM $ 0.00017
+0.14%
$ 17.31 million $ 39,220
Mar 20, 4 AM $ 0.00017
+0.21%
$ 17.28 million $ 39,256
Mar 20, 3 AM $ 0.00017
+0.55%
$ 17.24 million $ 39,905
Mar 20, 2 AM $ 0.000169
+0.40%
$ 17.15 million $ 39,313
Mar 20, 1 AM $ 0.000168
-1.90%
$ 17.08 million $ 39,234
Mar 20, 12 AM $ 0.000171
+0.58%
$ 17.41 million $ 37,299
Mar 19, 11 PM $ 0.00017
-1.08%
$ 17.31 million $ 37,151
Mar 19, 10 PM $ 0.000172
+0.10%
$ 17.5 million $ 36,937
Mar 19, 9 PM $ 0.000172
-0.37%
$ 17.48 million $ 36,181
Mar 19, 8 PM $ 0.000173
+0.29%
$ 17.54 million $ 37,083
Mar 19, 7 PM $ 0.000172
-0.01%
$ 17.49 million $ 37,755
Mar 19, 6 PM $ 0.000172
-0.05%
$ 17.49 million $ 38,071
Mar 19, 5 PM $ 0.000172
+0.61%
$ 17.5 million $ 36,855
Mar 19, 4 PM $ 0.000171
-0.05%
$ 17.4 million $ 34,915
Mar 19, 3 PM $ 0.000171
-2.21%
$ 17.41 million $ 33,580
Mar 19, 2 PM $ 0.000175
-0.40%
$ 17.8 million $ 32,929
Mar 19, 1 PM $ 0.000176
-0.13%
$ 17.87 million $ 33,598
Mar 19, 12 PM $ 0.000176
-0.98%
$ 17.9 million $ 30,609
Mar 19, 11 AM $ 0.000177
-1.15%
$ 18 million $ 29,661
Mar 19, 10 AM $ 0.000179
-0.66%
$ 18.21 million $ 29,833
Mar 19, 9 AM $ 0.000181
+1.64%
$ 18.34 million $ 29,659
Mar 19, 8 AM $ 0.000178
-1.86%
$ 18.04 million $ 44,339
Mar 19, 7 AM $ 0.000181
-1.20%
$ 18.38 million $ 39,574
Mar 19, 6 AM $ 0.000183
+0.65%
$ 18.61 million $ 39,769
Mar 19, 5 AM $ 0.000182
+0.29%
$ 18.49 million $ 40,049
Mar 19, 4 AM $ 0.000181
-1.14%
$ 18.43 million $ 32,736
Mar 19, 3 AM $ 0.000184
+0.75%
$ 18.65 million $ 41,907
Mar 19, 2 AM $ 0.000182
-0.40%
$ 18.51 million $ 33,981
Mar 19, 1 AM $ 0.000183
-0.37%
$ 18.58 million $ 42,318
Mar 19, 12 AM $ 0.000184
-0.08%
$ 18.65 million $ 42,476
Mar 18, 11 PM $ 0.000184
+0.13%
$ 18.67 million $ 38,930
Mar 18, 10 PM $ 0.000184
-0.04%
$ 18.64 million $ 39,003
Mar 18, 9 PM $ 0.000184
+0.10%
$ 18.65 million $ 38,573
Mar 18, 8 PM $ 0.000183
-0.39%
$ 18.63 million $ 37,746
Mar 18, 7 PM $ 0.000184
+0.07%
$ 18.7 million $ 39,738
Mar 18, 6 PM $ 0.000184
+0.22%
$ 18.69 million $ 40,294
Mar 18, 5 PM $ 0.000184
+0.57%
$ 18.65 million $ 40,446
Mar 18, 4 PM $ 0.000183
-0.13%
$ 18.54 million $ 43,943
Mar 18, 3 PM $ 0.000183
+0.46%
$ 18.57 million $ 46,965
Mar 18, 2 PM $ 0.000182
-0.62%
$ 18.48 million $ 45,125
Mar 18, 1 PM $ 0.000183
+0.36%
$ 18.6 million $ 43,474
Mar 18, 12 PM $ 0.000182
+0.16%
$ 18.53 million $ 44,459
Mar 18, 11 AM $ 0.000182
-0.13%
$ 18.5 million $ 47,276
Mar 18, 10 AM $ 0.000182
-0.22%
$ 18.53 million $ 45,746
Mar 18, 9 AM $ 0.000183
-0.77%
$ 18.57 million $ 45,947
Mar 18, 8 AM $ 0.000184
+0.07%
$ 18.71 million $ 29,936
Mar 18, 7 AM $ 0.000184
-0.55%
$ 18.7 million $ 31,405