Pepecoin Historical Data

PEP Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000133
-0.04%
$ 13.59 million $ 22,784
May 26, 11 PM $ 0.000133
+0.03%
$ 13.6 million $ 24,106
May 26, 10 PM $ 0.000133
+1.00%
$ 13.59 million $ 27,665
May 26, 9 PM $ 0.000131
-1.04%
$ 13.46 million $ 30,761
May 26, 8 PM $ 0.000133
+0.89%
$ 13.6 million $ 31,686
May 26, 7 PM $ 0.000132
-0.17%
$ 13.48 million $ 33,189
May 26, 6 PM $ 0.000132
-0.20%
$ 13.5 million $ 33,185
May 26, 5 PM $ 0.000132
+0.04%
$ 13.53 million $ 33,626
May 26, 4 PM $ 0.000132
+0.51%
$ 13.52 million $ 33,818
May 26, 3 PM $ 0.000131
+0.21%
$ 13.46 million $ 34,342
May 26, 2 PM $ 0.000131
-2.50%
$ 13.43 million $ 34,493
May 26, 1 PM $ 0.000134
-0.75%
$ 13.77 million $ 35,345
May 26, 12 PM $ 0.000135
-0.04%
$ 13.87 million $ 38,025
May 26, 11 AM $ 0.000135
-1.37%
$ 13.88 million $ 37,685
May 26, 10 AM $ 0.000137
-1.20%
$ 14.07 million $ 37,957
May 26, 9 AM $ 0.000139
-2.39%
$ 14.24 million $ 35,696
May 26, 8 AM $ 0.000142
-0.18%
$ 14.59 million $ 30,440
May 26, 7 AM $ 0.000143
+0.41%
$ 14.63 million $ 31,192
May 26, 6 AM $ 0.000142
+2.18%
$ 14.57 million $ 31,039
May 26, 5 AM $ 0.000139
-0.07%
$ 14.26 million $ 30,094
May 26, 4 AM $ 0.000139
-1.92%
$ 14.27 million $ 29,154
May 26, 3 AM $ 0.000142
-1.16%
$ 14.55 million $ 30,357
May 26, 2 AM $ 0.000144
+1.92%
$ 14.72 million $ 31,103
May 26, 1 AM $ 0.000141
-1.30%
$ 14.45 million $ 30,884
May 26, 12 AM $ 0.000143
+1.06%
$ 14.64 million $ 30,459
May 25, 11 PM $ 0.000141
-0.49%
$ 14.48 million $ 29,558
May 25, 10 PM $ 0.000142
-2.93%
$ 14.55 million $ 30,255
May 25, 9 PM $ 0.000146
-0.96%
$ 14.99 million $ 24,191
May 25, 8 PM $ 0.000148
-0.90%
$ 15.14 million $ 25,634
May 25, 7 PM $ 0.000149
-0.41%
$ 15.28 million $ 23,985
May 25, 6 PM $ 0.00015
-1.59%
$ 15.34 million $ 24,731
May 25, 5 PM $ 0.000152
-0.04%
$ 15.59 million $ 27,857
May 25, 4 PM $ 0.000152
+1.19%
$ 15.6 million $ 27,855
May 25, 3 PM $ 0.00015
-0.81%
$ 15.42 million $ 32,601
May 25, 2 PM $ 0.000152
+0.39%
$ 15.54 million $ 41,508
May 25, 1 PM $ 0.000151
+1.48%
$ 15.48 million $ 45,195
May 25, 12 PM $ 0.000149
-2.73%
$ 15.26 million $ 44,997
May 25, 11 AM $ 0.000153
+0.49%
$ 15.69 million $ 44,646
May 25, 10 AM $ 0.000152
+0.13%
$ 15.61 million $ 44,345
May 25, 9 AM $ 0.000152
+0.64%
$ 15.59 million $ 43,570
May 25, 8 AM $ 0.000151
+0.34%
$ 15.49 million $ 44,095
May 25, 7 AM $ 0.000151
-1.24%
$ 15.44 million $ 43,620
May 25, 6 AM $ 0.000153
+1.58%
$ 15.63 million $ 43,609
May 25, 5 AM $ 0.00015
-0.42%
$ 15.39 million $ 43,828
May 25, 4 AM $ 0.000151
-0.19%
$ 15.44 million $ 46,040
May 25, 3 AM $ 0.000151
-1.65%
$ 15.47 million $ 46,855
May 25, 2 AM $ 0.000153
+0.11%
$ 15.72 million $ 48,612
May 25, 1 AM $ 0.000153
-2.74%
$ 15.71 million $ 52,855
May 25, 12 AM $ 0.000158
+3.98%
$ 16.16 million $ 55,352
May 24, 11 PM $ 0.000152
+0.31%
$ 15.54 million $ 57,143