Pepecoin Historical Data

PEP Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000152
+0.31%
$ 15.54 million $ 57,143
May 24, 10 PM $ 0.000151
+1.43%
$ 15.49 million $ 56,518
May 24, 9 PM $ 0.000149
-1.01%
$ 15.27 million $ 57,305
May 24, 8 PM $ 0.000151
-0.11%
$ 15.43 million $ 56,196
May 24, 7 PM $ 0.000151
+0.99%
$ 15.45 million $ 55,755
May 24, 6 PM $ 0.000149
-0.64%
$ 15.29 million $ 55,065
May 24, 5 PM $ 0.00015
-0.21%
$ 15.39 million $ 52,458
May 24, 4 PM $ 0.000151
+0.27%
$ 15.42 million $ 55,590
May 24, 3 PM $ 0.000151
-3.11%
$ 15.43 million $ 55,686
May 24, 2 PM $ 0.000155
+3.80%
$ 15.92 million $ 24,326
May 24, 1 PM $ 0.00015
+4.59%
$ 15.34 million $ 44,243
May 24, 12 PM $ 0.000143
-3.62%
$ 14.67 million $ 42,522
May 24, 11 AM $ 0.000149
+2.94%
$ 15.22 million $ 43,245
May 24, 10 AM $ 0.000144
-1.26%
$ 14.78 million $ 41,892
May 24, 9 AM $ 0.000146
-2.17%
$ 14.97 million $ 42,550
May 24, 8 AM $ 0.000149
-0.18%
$ 15.3 million $ 42,148
May 24, 7 AM $ 0.00015
+0.73%
$ 15.33 million $ 42,251
May 24, 6 AM $ 0.000149
+0.65%
$ 15.22 million $ 42,223
May 24, 5 AM $ 0.000148
-3.68%
$ 15.12 million $ 41,427
May 24, 4 AM $ 0.000153
+0.80%
$ 15.7 million $ 17,400
May 24, 3 AM $ 0.000152
+0.33%
$ 15.58 million $ 16,399
May 24, 2 AM $ 0.000152
+4.47%
$ 15.52 million $ 14,033
May 24, 1 AM $ 0.000146
+1.16%
$ 15 million $ 30,957
May 24, 12 AM $ 0.000145
+0.00%
$ 14.82 million $ 29,492
May 23, 11 PM $ 0.000144
+0.14%
$ 14.78 million $ 26,632
May 23, 10 PM $ 0.000144
+2.15%
$ 14.76 million $ 27,358
May 23, 9 PM $ 0.000141
-0.17%
$ 14.48 million $ 24,981
May 23, 8 PM $ 0.000142
+0.05%
$ 14.51 million $ 24,543
May 23, 7 PM $ 0.000142
-0.13%
$ 14.5 million $ 24,791
May 23, 6 PM $ 0.000142
-0.45%
$ 14.52 million $ 24,764
May 23, 5 PM $ 0.000142
+3.08%
$ 14.58 million $ 24,067
May 23, 4 PM $ 0.000138
-2.89%
$ 14.15 million $ 23,096
May 23, 3 PM $ 0.000142
+4.98%
$ 14.57 million $ 22,179
May 23, 2 PM $ 0.000135
-0.69%
$ 13.88 million $ 16,252
May 23, 1 PM $ 0.000136
-0.20%
$ 13.97 million $ 16,448
May 23, 12 PM $ 0.000137
-0.10%
$ 14 million $ 15,376
May 23, 11 AM $ 0.000137
-1.19%
$ 14.02 million $ 18,820
May 23, 10 AM $ 0.000138
+0.70%
$ 14.18 million $ 19,010
May 23, 9 AM $ 0.000137
+1.27%
$ 14.09 million $ 18,771
May 23, 8 AM $ 0.000136
-0.13%
$ 13.91 million $ 18,368
May 23, 7 AM $ 0.000136
+1.22%
$ 13.93 million $ 18,282
May 23, 6 AM $ 0.000134
-0.35%
$ 13.76 million $ 17,541
May 23, 5 AM $ 0.000135
+0.73%
$ 13.81 million $ 18,856
May 23, 4 AM $ 0.000134
+0.49%
$ 13.75 million $ 18,722
May 23, 3 AM $ 0.000133
-0.11%
$ 13.68 million $ 18,642
May 23, 2 AM $ 0.000134
-0.66%
$ 13.69 million $ 18,678
May 23, 1 AM $ 0.000135
+1.91%
$ 13.78 million $ 18,653
May 23, 12 AM $ 0.000132
+2.09%
$ 13.53 million $ 19,030
May 22, 11 PM $ 0.000129
-3.55%
$ 13.25 million $ 19,750
May 22, 10 PM $ 0.000135
+0.00%
$ 13.85 million $ 18,514