Pepecoin Historical Data

PEP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000184
-0.55%
$ 18.7 million $ 31,405
Mar 18, 6 AM $ 0.000185
+0.05%
$ 18.77 million $ 29,635
Mar 18, 5 AM $ 0.000185
-0.07%
$ 18.79 million $ 31,364
Mar 18, 4 AM $ 0.000185
+1.09%
$ 18.81 million $ 31,127
Mar 18, 3 AM $ 0.000183
-0.10%
$ 18.6 million $ 29,296
Mar 18, 2 AM $ 0.000183
+0.52%
$ 18.62 million $ 29,515
Mar 18, 1 AM $ 0.000183
-0.87%
$ 18.64 million $ 29,126
Mar 18, 12 AM $ 0.000185
-0.08%
$ 18.8 million $ 29,014
Mar 17, 11 PM $ 0.000184
-1.87%
$ 18.73 million $ 29,433
Mar 17, 10 PM $ 0.000188
-0.32%
$ 19.09 million $ 30,605
Mar 17, 9 PM $ 0.000189
-0.29%
$ 19.15 million $ 33,448
Mar 17, 8 PM $ 0.000189
-0.05%
$ 19.21 million $ 33,903
Mar 17, 7 PM $ 0.000189
+3.71%
$ 19.22 million $ 33,574
Mar 17, 6 PM $ 0.000182
-0.44%
$ 18.53 million $ 31,286
Mar 17, 5 PM $ 0.000183
-0.67%
$ 18.61 million $ 31,108
Mar 17, 4 PM $ 0.000184
-1.33%
$ 18.74 million $ 26,749
Mar 17, 3 PM $ 0.000187
-0.55%
$ 18.99 million $ 22,268
Mar 17, 2 PM $ 0.000188
-0.38%
$ 19.09 million $ 22,583
Mar 17, 1 PM $ 0.000189
+0.66%
$ 19.17 million $ 22,904
Mar 17, 12 PM $ 0.000187
-0.04%
$ 19.04 million $ 21,828
Mar 17, 11 AM $ 0.000188
-0.81%
$ 19.05 million $ 18,200
Mar 17, 10 AM $ 0.000189
+0.06%
$ 19.2 million $ 20,642
Mar 17, 9 AM $ 0.000189
+0.08%
$ 19.19 million $ 20,337
Mar 17, 8 AM $ 0.000189
+1.09%
$ 19.18 million $ 26,763
Mar 17, 7 AM $ 0.000187
-0.94%
$ 18.98 million $ 26,884
Mar 17, 6 AM $ 0.000187
+0.16%
$ 19.04 million $ 26,807
Mar 17, 5 AM $ 0.000187
-1.39%
$ 19.01 million $ 25,872
Mar 17, 4 AM $ 0.00019
+0.25%
$ 19.28 million $ 25,699
Mar 17, 3 AM $ 0.000189
+1.46%
$ 19.23 million $ 25,891
Mar 17, 2 AM $ 0.000187
-1.66%
$ 18.96 million $ 25,309
Mar 17, 1 AM $ 0.00019
+1.34%
$ 19.28 million $ 25,582
Mar 17, 12 AM $ 0.000187
-2.30%
$ 19.02 million $ 25,980
Mar 16, 11 PM $ 0.000192
-0.33%
$ 19.47 million $ 27,095
Mar 16, 10 PM $ 0.000192
-0.26%
$ 19.53 million $ 25,976
Mar 16, 9 PM $ 0.000193
+0.95%
$ 19.58 million $ 23,482
Mar 16, 8 PM $ 0.000191
+0.01%
$ 19.4 million $ 23,728
Mar 16, 7 PM $ 0.000191
+0.44%
$ 19.4 million $ 23,830
Mar 16, 6 PM $ 0.00019
-1.87%
$ 19.31 million $ 21,763
Mar 16, 5 PM $ 0.000194
+1.48%
$ 19.68 million $ 22,077
Mar 16, 4 PM $ 0.000191
+0.15%
$ 19.41 million $ 21,872
Mar 16, 3 PM $ 0.000191
-1.70%
$ 19.79 million $ 22,095
Mar 16, 2 PM $ 0.000194
+0.43%
$ 19.72 million $ 22,496
Mar 16, 1 PM $ 0.000193
+1.83%
$ 19.63 million $ 22,791
Mar 16, 12 PM $ 0.00019
-1.46%
$ 19.28 million $ 22,377
Mar 16, 11 AM $ 0.000193
+0.62%
$ 19.57 million $ 22,881
Mar 16, 10 AM $ 0.000191
-0.25%
$ 19.45 million $ 20,276
Mar 16, 9 AM $ 0.000192
-1.48%
$ 19.5 million $ 20,358
Mar 16, 8 AM $ 0.000195
+1.56%
$ 19.85 million $ 15,277
Mar 16, 7 AM $ 0.000192
+0.07%
$ 19.54 million $ 13,792
Mar 16, 6 AM $ 0.000192
+0.29%
$ 19.53 million $ 13,735