Pepecoin Historical Data

PEP Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000135
+0.00%
$ 13.85 million $ 18,514
May 22, 9 PM $ 0.000135
-2.07%
$ 13.85 million $ 19,429
May 22, 8 PM $ 0.000138
+0.11%
$ 14.14 million $ 19,937
May 22, 7 PM $ 0.000138
+1.35%
$ 14.12 million $ 19,572
May 22, 6 PM $ 0.000136
+2.11%
$ 13.94 million $ 19,805
May 22, 5 PM $ 0.000133
-0.71%
$ 13.65 million $ 18,774
May 22, 4 PM $ 0.000134
+1.33%
$ 13.75 million $ 16,869
May 22, 3 PM $ 0.000132
-0.20%
$ 13.57 million $ 15,899
May 22, 2 PM $ 0.000133
-0.41%
$ 13.59 million $ 16,443
May 22, 1 PM $ 0.000133
+3.55%
$ 13.65 million $ 16,647
May 22, 12 PM $ 0.000129
-1.67%
$ 13.18 million $ 15,757
May 22, 11 AM $ 0.000131
+0.03%
$ 13.41 million $ 12,706
May 22, 10 AM $ 0.000131
+1.07%
$ 13.4 million $ 13,894
May 22, 9 AM $ 0.000129
+0.01%
$ 13.26 million $ 15,179
May 22, 8 AM $ 0.000129
-0.95%
$ 13.26 million $ 15,925
May 22, 7 AM $ 0.000131
-0.39%
$ 13.38 million $ 15,794
May 22, 6 AM $ 0.000131
+0.84%
$ 13.44 million $ 16,116
May 22, 5 AM $ 0.00013
+0.95%
$ 13.33 million $ 15,054
May 22, 4 AM $ 0.000129
-0.11%
$ 13.2 million $ 10,324
May 22, 3 AM $ 0.000129
-0.70%
$ 13.21 million $ 11,325
May 22, 2 AM $ 0.00013
-0.35%
$ 13.31 million $ 17,431
May 22, 1 AM $ 0.00013
-1.42%
$ 13.35 million $ 17,422
May 22, 12 AM $ 0.000132
+0.16%
$ 13.55 million $ 16,239
May 21, 11 PM $ 0.000132
-0.95%
$ 13.53 million $ 16,883
May 21, 10 PM $ 0.000133
+1.67%
$ 13.65 million $ 17,402
May 21, 9 PM $ 0.000131
+0.58%
$ 13.43 million $ 18,283
May 21, 8 PM $ 0.00013
-0.10%
$ 13.35 million $ 18,402
May 21, 7 PM $ 0.00013
-1.59%
$ 13.37 million $ 19,583
May 21, 6 PM $ 0.000133
+1.80%
$ 13.58 million $ 21,148
May 21, 5 PM $ 0.00013
-0.68%
$ 13.34 million $ 34,197
May 21, 4 PM $ 0.000131
+0.58%
$ 13.44 million $ 36,945
May 21, 3 PM $ 0.00013
+0.63%
$ 13.37 million $ 37,413
May 21, 2 PM $ 0.00013
-0.21%
$ 13.28 million $ 38,820
May 21, 1 PM $ 0.00013
+1.57%
$ 13.31 million $ 45,839
May 21, 12 PM $ 0.000128
+0.34%
$ 13.11 million $ 45,657
May 21, 11 AM $ 0.000127
+0.89%
$ 13.06 million $ 45,228
May 21, 10 AM $ 0.000126
-2.26%
$ 12.95 million $ 46,691
May 21, 9 AM $ 0.000129
-0.06%
$ 13.25 million $ 43,285
May 21, 8 AM $ 0.000129
+0.18%
$ 13.25 million $ 43,278
May 21, 7 AM $ 0.000129
-2.84%
$ 13.23 million $ 45,575
May 21, 6 AM $ 0.000133
+0.67%
$ 13.62 million $ 46,794
May 21, 5 AM $ 0.000132
-0.99%
$ 13.53 million $ 46,279
May 21, 4 AM $ 0.000132
+0.22%
$ 13.57 million $ 46,779
May 21, 3 AM $ 0.000132
+0.19%
$ 13.54 million $ 45,008
May 21, 2 AM $ 0.000132
-0.58%
$ 13.52 million $ 46,350
May 21, 1 AM $ 0.000133
-0.30%
$ 13.6 million $ 46,162
May 21, 12 AM $ 0.000133
+0.46%
$ 13.64 million $ 34,831
May 20, 11 PM $ 0.000132
-1.78%
$ 13.58 million $ 44,878
May 20, 10 PM $ 0.000135
+1.97%
$ 13.82 million $ 43,075
May 20, 9 PM $ 0.000132
-1.05%
$ 13.56 million $ 41,121