Pepecoin Historical Data

PEP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000192
+0.29%
$ 19.53 million $ 13,735
Mar 16, 5 AM $ 0.000192
-0.27%
$ 19.47 million $ 13,309
Mar 16, 4 AM $ 0.000192
+0.07%
$ 19.52 million $ 13,347
Mar 16, 3 AM $ 0.000192
-0.12%
$ 19.51 million $ 12,788
Mar 16, 2 AM $ 0.000192
-0.05%
$ 19.54 million $ 12,302
Mar 16, 1 AM $ 0.000192
-0.63%
$ 19.54 million $ 12,345
Mar 16, 12 AM $ 0.000194
+0.97%
$ 19.67 million $ 11,190
Mar 15, 11 PM $ 0.000192
+0.37%
$ 19.48 million $ 10,671
Mar 15, 10 PM $ 0.000191
-0.11%
$ 19.41 million $ 10,727
Mar 15, 9 PM $ 0.000191
+0.02%
$ 19.43 million $ 10,947
Mar 15, 8 PM $ 0.000191
-0.33%
$ 19.43 million $ 10,417
Mar 15, 7 PM $ 0.000192
-0.43%
$ 19.49 million $ 10,081
Mar 15, 6 PM $ 0.000193
-0.63%
$ 19.58 million $ 9,968
Mar 15, 5 PM $ 0.000194
+0.01%
$ 19.7 million $ 9,876
Mar 15, 4 PM $ 0.000194
-0.36%
$ 19.7 million $ 10,150
Mar 15, 3 PM $ 0.000195
+1.43%
$ 19.77 million $ 10,708
Mar 15, 2 PM $ 0.000192
+0.31%
$ 19.49 million $ 9,923
Mar 15, 1 PM $ 0.000191
-0.38%
$ 19.43 million $ 10,384
Mar 15, 12 PM $ 0.000192
+0.39%
$ 19.5 million $ 10,694
Mar 15, 11 AM $ 0.000191
-0.10%
$ 19.43 million $ 10,359
Mar 15, 10 AM $ 0.000191
-1.05%
$ 19.45 million $ 10,465
Mar 15, 9 AM $ 0.000193
+0.66%
$ 19.65 million $ 10,705
Mar 15, 8 AM $ 0.000192
-0.86%
$ 19.52 million $ 10,350
Mar 15, 7 AM $ 0.000194
+0.00%
$ 19.69 million $ 9,786
Mar 15, 6 AM $ 0.000194
-1.34%
$ 19.69 million $ 9,721
Mar 15, 5 AM $ 0.000197
+0.59%
$ 19.96 million $ 10,014
Mar 15, 4 AM $ 0.000195
+0.00%
$ 19.84 million $ 10,174
Mar 15, 3 AM $ 0.000195
+0.04%
$ 19.85 million $ 10,408
Mar 15, 2 AM $ 0.000195
-0.07%
$ 19.84 million $ 10,404
Mar 15, 1 AM $ 0.000195
-0.37%
$ 19.85 million $ 12,247
Mar 15, 12 AM $ 0.000196
-0.45%
$ 19.93 million $ 12,607
Mar 14, 11 PM $ 0.000197
-0.48%
$ 20.02 million $ 12,600
Mar 14, 10 PM $ 0.000198
+0.74%
$ 20.11 million $ 12,415
Mar 14, 9 PM $ 0.000197
-0.06%
$ 19.96 million $ 12,492
Mar 14, 8 PM $ 0.000197
-1.09%
$ 19.98 million $ 12,495
Mar 14, 7 PM $ 0.000199
-0.05%
$ 20.2 million $ 12,900
Mar 14, 6 PM $ 0.000199
+0.13%
$ 20.21 million $ 15,220
Mar 14, 5 PM $ 0.000199
+0.25%
$ 20.18 million $ 15,337
Mar 14, 4 PM $ 0.000198
+0.10%
$ 20.13 million $ 17,964
Mar 14, 3 PM $ 0.000198
-0.17%
$ 20.11 million $ 33,435
Mar 14, 2 PM $ 0.000198
+1.84%
$ 20.14 million $ 35,480
Mar 14, 1 PM $ 0.000195
+0.35%
$ 19.78 million $ 35,159
Mar 14, 12 PM $ 0.000194
-0.52%
$ 19.71 million $ 38,022
Mar 14, 11 AM $ 0.000195
-0.19%
$ 19.81 million $ 40,760
Mar 14, 10 AM $ 0.000195
-0.69%
$ 19.85 million $ 42,008
Mar 14, 9 AM $ 0.000197
-0.33%
$ 19.99 million $ 42,805
Mar 14, 8 AM $ 0.000197
+0.47%
$ 20.05 million $ 43,063
Mar 14, 7 AM $ 0.000197
-1.55%
$ 19.96 million $ 44,846
Mar 14, 6 AM $ 0.0002
+0.95%
$ 20.28 million $ 44,824
Mar 14, 5 AM $ 0.000198
+0.91%
$ 20.08 million $ 44,789