Pepecoin Historical Data

PEP Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000132
-1.05%
$ 13.56 million $ 41,121
May 20, 8 PM $ 0.000134
-0.40%
$ 13.7 million $ 40,084
May 20, 7 PM $ 0.000133
+0.33%
$ 13.64 million $ 38,940
May 20, 6 PM $ 0.000133
+8.91%
$ 13.59 million $ 36,727
May 20, 5 PM $ 0.000122
+0.56%
$ 12.46 million $ 23,836
May 20, 4 PM $ 0.000121
+4.51%
$ 12.39 million $ 21,277
May 20, 3 PM $ 0.000116
+0.03%
$ 11.86 million $ 19,012
May 20, 2 PM $ 0.000116
-1.54%
$ 11.85 million $ 16,592
May 20, 1 PM $ 0.000117
+0.15%
$ 12.04 million $ 10,032
May 20, 12 PM $ 0.000117
+0.37%
$ 12.02 million $ 9,595
May 20, 11 AM $ 0.000117
-0.50%
$ 11.98 million $ 9,399
May 20, 10 AM $ 0.000117
-0.56%
$ 12.04 million $ 9,751
May 20, 9 AM $ 0.000118
+0.23%
$ 12.1 million $ 9,473
May 20, 8 AM $ 0.000118
+0.85%
$ 12.08 million $ 9,367
May 20, 7 AM $ 0.000117
-1.83%
$ 11.98 million $ 9,200
May 20, 6 AM $ 0.000119
+1.01%
$ 12.2 million $ 6,878
May 20, 5 AM $ 0.000118
-0.20%
$ 12.08 million $ 7,535
May 20, 4 AM $ 0.000118
-0.67%
$ 12.1 million $ 7,397
May 20, 3 AM $ 0.000119
-0.89%
$ 12.18 million $ 7,476
May 20, 2 AM $ 0.00012
+0.10%
$ 12.29 million $ 7,584
May 20, 1 AM $ 0.00012
+0.00%
$ 12.28 million $ 8,362
May 20, 12 AM $ 0.00012
+0.43%
$ 12.28 million $ 8,399
May 19, 11 PM $ 0.000119
+0.37%
$ 12.23 million $ 7,464
May 19, 10 PM $ 0.000119
-0.03%
$ 12.18 million $ 8,424
May 19, 9 PM $ 0.000119
-0.23%
$ 12.19 million $ 9,535
May 19, 8 PM $ 0.000119
-0.45%
$ 12.21 million $ 9,622
May 19, 7 PM $ 0.00012
-0.03%
$ 12.27 million $ 9,900
May 19, 6 PM $ 0.00012
+0.36%
$ 12.27 million $ 15,555
May 19, 5 PM $ 0.000119
+1.57%
$ 12.23 million $ 15,938
May 19, 4 PM $ 0.000118
+0.00%
$ 12.04 million $ 16,752
May 19, 3 PM $ 0.000118
-0.91%
$ 12.04 million $ 16,675
May 19, 2 PM $ 0.000119
-0.14%
$ 12.15 million $ 16,597
May 19, 1 PM $ 0.000119
+0.11%
$ 12.17 million $ 16,037
May 19, 12 PM $ 0.000119
+0.60%
$ 12.15 million $ 16,115
May 19, 11 AM $ 0.000118
-0.01%
$ 12.08 million $ 15,904
May 19, 10 AM $ 0.000118
-0.70%
$ 12.08 million $ 15,991
May 19, 9 AM $ 0.000119
+1.10%
$ 12.17 million $ 15,639
May 19, 8 AM $ 0.000117
+0.26%
$ 12.04 million $ 15,592
May 19, 7 AM $ 0.000117
-0.39%
$ 12 million $ 15,719
May 19, 6 AM $ 0.000118
+0.08%
$ 12.05 million $ 15,636
May 19, 5 AM $ 0.000118
-1.61%
$ 12.04 million $ 14,265
May 19, 4 AM $ 0.000119
-0.18%
$ 12.24 million $ 14,066
May 19, 3 AM $ 0.00012
-0.28%
$ 12.26 million $ 13,958
May 19, 2 AM $ 0.00012
+0.43%
$ 12.3 million $ 13,944
May 19, 1 AM $ 0.000119
-0.02%
$ 12.24 million $ 13,176
May 19, 12 AM $ 0.00012
-0.59%
$ 12.25 million $ 13,334
May 18, 11 PM $ 0.00012
-0.38%
$ 12.32 million $ 13,923
May 18, 10 PM $ 0.000121
+0.00%
$ 12.37 million $ 13,825
May 18, 9 PM $ 0.000121
+0.43%
$ 12.37 million $ 13,675
May 18, 8 PM $ 0.000121
+0.53%
$ 12.35 million $ 14,292