Pepecoin Historical Data

PEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000198
+0.91%
$ 20.08 million $ 44,789
Mar 14, 4 AM $ 0.000196
+0.02%
$ 19.9 million $ 47,364
Mar 14, 3 AM $ 0.000196
+0.18%
$ 19.9 million $ 47,308
Mar 14, 2 AM $ 0.000196
-1.23%
$ 19.86 million $ 47,360
Mar 14, 1 AM $ 0.000198
-1.32%
$ 20.11 million $ 48,908
Mar 14, 12 AM $ 0.000201
+1.66%
$ 20.38 million $ 50,259
Mar 13, 11 PM $ 0.000197
-0.94%
$ 20.05 million $ 50,143
Mar 13, 10 PM $ 0.000199
-1.10%
$ 20.24 million $ 50,803
Mar 13, 9 PM $ 0.000202
+2.06%
$ 20.48 million $ 50,784
Mar 13, 8 PM $ 0.000198
-2.95%
$ 20.06 million $ 50,456
Mar 13, 7 PM $ 0.000204
-0.25%
$ 20.67 million $ 51,959
Mar 13, 6 PM $ 0.000204
+0.71%
$ 20.73 million $ 51,724
Mar 13, 5 PM $ 0.000202
+2.39%
$ 20.51 million $ 52,102
Mar 13, 4 PM $ 0.000197
-1.68%
$ 20.03 million $ 46,646
Mar 13, 3 PM $ 0.000201
+5.61%
$ 20.37 million $ 32,698
Mar 13, 2 PM $ 0.00019
+0.59%
$ 19.29 million $ 30,004
Mar 13, 1 PM $ 0.000189
+1.23%
$ 19.18 million $ 29,224
Mar 13, 12 PM $ 0.000187
+0.42%
$ 18.94 million $ 29,140
Mar 13, 11 AM $ 0.000186
+0.25%
$ 18.86 million $ 24,592
Mar 13, 10 AM $ 0.000185
-0.31%
$ 18.82 million $ 24,340
Mar 13, 9 AM $ 0.000186
-0.11%
$ 18.88 million $ 23,115
Mar 13, 8 AM $ 0.000186
+0.70%
$ 18.9 million $ 22,953
Mar 13, 7 AM $ 0.000185
+0.00%
$ 18.77 million $ 20,860
Mar 13, 6 AM $ 0.000185
+0.27%
$ 18.77 million $ 23,401
Mar 13, 5 AM $ 0.000184
-1.75%
$ 18.72 million $ 23,917
Mar 13, 4 AM $ 0.000188
+0.58%
$ 19.05 million $ 21,479
Mar 13, 3 AM $ 0.000186
+0.12%
$ 18.94 million $ 20,899
Mar 13, 2 AM $ 0.000186
-1.14%
$ 18.92 million $ 21,652
Mar 13, 1 AM $ 0.000188
-0.88%
$ 19.13 million $ 19,437
Mar 13, 12 AM $ 0.00019
+0.59%
$ 19.3 million $ 20,439
Mar 12, 11 PM $ 0.000189
-1.28%
$ 19.19 million $ 24,037
Mar 12, 10 PM $ 0.000191
-0.55%
$ 19.44 million $ 24,691
Mar 12, 9 PM $ 0.000192
-0.62%
$ 19.54 million $ 26,318
Mar 12, 8 PM $ 0.000194
-0.16%
$ 19.67 million $ 30,019
Mar 12, 7 PM $ 0.000194
+0.79%
$ 19.7 million $ 30,994
Mar 12, 6 PM $ 0.000192
+2.50%
$ 19.54 million $ 33,806
Mar 12, 5 PM $ 0.000188
-0.19%
$ 19.07 million $ 35,534
Mar 12, 4 PM $ 0.000188
-0.35%
$ 19.11 million $ 36,746
Mar 12, 3 PM $ 0.000189
-0.99%
$ 19.17 million $ 38,600
Mar 12, 2 PM $ 0.000191
+0.02%
$ 19.36 million $ 37,825
Mar 12, 1 PM $ 0.000191
-0.06%
$ 19.36 million $ 38,457
Mar 12, 12 PM $ 0.000191
-0.99%
$ 19.37 million $ 40,703
Mar 12, 11 AM $ 0.000193
-0.20%
$ 19.56 million $ 46,920
Mar 12, 10 AM $ 0.000193
+0.61%
$ 19.6 million $ 52,665
Mar 12, 9 AM $ 0.000192
+0.48%
$ 19.49 million $ 52,906
Mar 12, 8 AM $ 0.000191
+0.19%
$ 19.39 million $ 52,679
Mar 12, 7 AM $ 0.000191
-0.58%
$ 19.36 million $ 52,574
Mar 12, 6 AM $ 0.000192
+0.35%
$ 19.47 million $ 57,532
Mar 12, 5 AM $ 0.000191
+0.11%
$ 19.4 million $ 61,726
Mar 12, 4 AM $ 0.000191
+0.31%
$ 19.38 million $ 71,140