Pepecoin Historical Data

PEP Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000121
+0.53%
$ 12.35 million $ 14,292
May 18, 7 PM $ 0.00012
-1.70%
$ 12.29 million $ 14,364
May 18, 6 PM $ 0.000122
+1.15%
$ 12.5 million $ 9,315
May 18, 5 PM $ 0.000121
-0.08%
$ 12.36 million $ 9,166
May 18, 4 PM $ 0.000121
-0.66%
$ 12.37 million $ 9,124
May 18, 3 PM $ 0.000121
+0.14%
$ 12.45 million $ 8,588
May 18, 2 PM $ 0.000121
-0.16%
$ 12.43 million $ 8,798
May 18, 1 PM $ 0.000122
+0.00%
$ 12.45 million $ 9,469
May 18, 12 PM $ 0.000122
-0.08%
$ 12.45 million $ 10,134
May 18, 11 AM $ 0.000122
+0.20%
$ 12.46 million $ 10,162
May 18, 10 AM $ 0.000121
+0.05%
$ 12.44 million $ 10,127
May 18, 9 AM $ 0.000121
-0.06%
$ 12.43 million $ 12,157
May 18, 8 AM $ 0.000121
+0.02%
$ 12.44 million $ 12,062
May 18, 7 AM $ 0.000121
-0.20%
$ 12.44 million $ 11,935
May 18, 6 AM $ 0.000122
-0.08%
$ 12.46 million $ 11,834
May 18, 5 AM $ 0.000122
+0.10%
$ 12.47 million $ 11,732
May 18, 4 AM $ 0.000122
-0.33%
$ 12.46 million $ 11,652
May 18, 3 AM $ 0.000122
+0.59%
$ 12.5 million $ 11,667
May 18, 2 AM $ 0.000122
-0.08%
$ 12.45 million $ 11,636
May 18, 1 AM $ 0.000122
-0.73%
$ 12.46 million $ 11,623
May 18, 12 AM $ 0.000123
-0.20%
$ 12.55 million $ 11,716
May 17, 11 PM $ 0.000123
+0.09%
$ 12.58 million $ 11,496
May 17, 10 PM $ 0.000123
-0.01%
$ 12.57 million $ 11,274
May 17, 9 PM $ 0.000123
-1.06%
$ 12.57 million $ 10,322
May 17, 8 PM $ 0.000124
+1.62%
$ 12.71 million $ 9,420
May 17, 7 PM $ 0.000122
-2.75%
$ 12.5 million $ 8,967
May 17, 6 PM $ 0.000125
-0.39%
$ 12.86 million $ 7,761
May 17, 5 PM $ 0.000126
+0.50%
$ 12.91 million $ 7,375
May 17, 4 PM $ 0.000125
-0.25%
$ 12.84 million $ 7,927
May 17, 3 PM $ 0.000126
+0.32%
$ 12.87 million $ 8,167
May 17, 2 PM $ 0.000125
-1.36%
$ 12.82 million $ 8,100
May 17, 1 PM $ 0.000126
+1.33%
$ 12.86 million $ 7,826
May 17, 12 PM $ 0.000124
-0.06%
$ 12.69 million $ 7,680
May 17, 11 AM $ 0.000124
-0.55%
$ 12.7 million $ 7,836
May 17, 10 AM $ 0.000125
+1.00%
$ 12.77 million $ 7,781
May 17, 9 AM $ 0.000123
-0.37%
$ 12.64 million $ 7,530
May 17, 8 AM $ 0.000124
+0.68%
$ 12.69 million $ 9,027
May 17, 7 AM $ 0.000123
-0.14%
$ 12.6 million $ 9,149
May 17, 6 AM $ 0.000123
+0.00%
$ 12.62 million $ 9,145
May 17, 5 AM $ 0.000123
-0.71%
$ 12.62 million $ 9,149
May 17, 4 AM $ 0.000124
+0.65%
$ 12.71 million $ 9,146
May 17, 3 AM $ 0.000123
-0.70%
$ 12.63 million $ 9,083
May 17, 2 AM $ 0.000124
-0.37%
$ 12.72 million $ 9,167
May 17, 1 AM $ 0.000125
-0.19%
$ 12.77 million $ 9,839
May 17, 12 AM $ 0.000125
+0.70%
$ 12.79 million $ 9,861
May 16, 11 PM $ 0.000124
-0.06%
$ 12.7 million $ 9,740
May 16, 10 PM $ 0.000124
+0.67%
$ 12.71 million $ 10,020
May 16, 9 PM $ 0.000123
-1.47%
$ 12.62 million $ 9,984
May 16, 8 PM $ 0.000125
+0.93%
$ 12.81 million $ 9,991
May 16, 7 PM $ 0.000124
-0.08%
$ 12.69 million $ 9,938