Pepecoin Historical Data

PEP Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000125
+0.93%
$ 12.81 million $ 9,991
May 16, 7 PM $ 0.000124
-0.08%
$ 12.69 million $ 9,938
May 16, 6 PM $ 0.000124
+0.54%
$ 12.7 million $ 9,960
May 16, 5 PM $ 0.000124
+1.23%
$ 12.66 million $ 8,224
May 16, 4 PM $ 0.000122
-0.37%
$ 12.49 million $ 9,302
May 16, 3 PM $ 0.000122
+0.03%
$ 12.54 million $ 9,483
May 16, 2 PM $ 0.000122
-0.41%
$ 12.54 million $ 9,792
May 16, 1 PM $ 0.000123
-0.28%
$ 12.59 million $ 9,181
May 16, 12 PM $ 0.000123
+0.40%
$ 12.62 million $ 10,538
May 16, 11 AM $ 0.000123
-0.91%
$ 12.57 million $ 10,686
May 16, 10 AM $ 0.000124
+1.88%
$ 12.69 million $ 11,196
May 16, 9 AM $ 0.000122
-0.54%
$ 12.45 million $ 9,819
May 16, 8 AM $ 0.000122
-1.80%
$ 12.52 million $ 8,450
May 16, 7 AM $ 0.000124
+0.02%
$ 12.75 million $ 8,769
May 16, 6 AM $ 0.000124
-0.07%
$ 12.75 million $ 9,480
May 16, 5 AM $ 0.000124
-0.13%
$ 12.76 million $ 9,427
May 16, 4 AM $ 0.000125
+0.21%
$ 12.77 million $ 9,391
May 16, 3 AM $ 0.000124
-0.33%
$ 12.75 million $ 9,357
May 16, 2 AM $ 0.000125
+1.31%
$ 12.79 million $ 9,338
May 16, 1 AM $ 0.000123
-1.28%
$ 12.62 million $ 9,811
May 16, 12 AM $ 0.000125
+0.04%
$ 12.79 million $ 9,494
May 15, 11 PM $ 0.000125
+0.35%
$ 12.78 million $ 9,520
May 15, 10 PM $ 0.000124
+0.91%
$ 12.74 million $ 9,159
May 15, 9 PM $ 0.000123
-1.09%
$ 12.62 million $ 9,793
May 15, 8 PM $ 0.000125
+1.10%
$ 12.76 million $ 9,868
May 15, 7 PM $ 0.000123
-1.19%
$ 12.62 million $ 9,707
May 15, 6 PM $ 0.000125
+1.14%
$ 12.77 million $ 9,915
May 15, 5 PM $ 0.000123
-1.14%
$ 12.63 million $ 9,756
May 15, 4 PM $ 0.000125
+0.76%
$ 12.77 million $ 10,110
May 15, 3 PM $ 0.000124
-0.71%
$ 12.68 million $ 10,058
May 15, 2 PM $ 0.000125
-0.95%
$ 12.77 million $ 10,364
May 15, 1 PM $ 0.000126
-0.14%
$ 12.89 million $ 10,804
May 15, 12 PM $ 0.000126
-0.54%
$ 12.9 million $ 11,400
May 15, 11 AM $ 0.000127
+0.27%
$ 12.97 million $ 11,891
May 15, 10 AM $ 0.000126
-0.18%
$ 12.94 million $ 12,758
May 15, 9 AM $ 0.000126
+0.86%
$ 12.96 million $ 14,148
May 15, 8 AM $ 0.000125
-0.19%
$ 12.85 million $ 14,400
May 15, 7 AM $ 0.000126
+1.39%
$ 12.87 million $ 15,595
May 15, 6 AM $ 0.000124
-0.87%
$ 12.7 million $ 15,833
May 15, 5 AM $ 0.000125
-0.08%
$ 12.81 million $ 16,808
May 15, 4 AM $ 0.000125
-0.02%
$ 12.82 million $ 18,021
May 15, 3 AM $ 0.000125
-0.13%
$ 12.82 million $ 19,268
May 15, 2 AM $ 0.000125
+0.86%
$ 12.84 million $ 19,496
May 15, 1 AM $ 0.000124
-1.43%
$ 12.73 million $ 19,252
May 15, 12 AM $ 0.000126
-0.10%
$ 12.91 million $ 20,206
May 14, 11 PM $ 0.000126
+0.00%
$ 12.93 million $ 20,669
May 14, 10 PM $ 0.000126
+1.27%
$ 12.93 million $ 20,678
May 14, 9 PM $ 0.000125
+0.13%
$ 12.76 million $ 20,573
May 14, 8 PM $ 0.000124
-0.34%
$ 12.75 million $ 20,734
May 14, 7 PM $ 0.000125
-0.26%
$ 12.79 million $ 21,026