Pepecoin Historical Data

PEP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000202
-0.41%
$ 20.55 million $ 24,962
Mar 8, 1 AM $ 0.000203
-0.46%
$ 20.64 million $ 24,390
Mar 8, 12 AM $ 0.000204
+0.62%
$ 20.73 million $ 24,648
Mar 7, 11 PM $ 0.000203
-0.16%
$ 20.6 million $ 24,789
Mar 7, 10 PM $ 0.000203
-0.23%
$ 20.64 million $ 24,761
Mar 7, 9 PM $ 0.000204
+2.09%
$ 20.68 million $ 24,356
Mar 7, 8 PM $ 0.000199
-0.01%
$ 20.26 million $ 20,122
Mar 7, 7 PM $ 0.000199
-1.76%
$ 20.26 million $ 20,307
Mar 7, 6 PM $ 0.000203
-0.61%
$ 20.62 million $ 20,690
Mar 7, 5 PM $ 0.000204
-0.01%
$ 20.75 million $ 20,652
Mar 7, 4 PM $ 0.000204
+1.60%
$ 20.75 million $ 19,625
Mar 7, 3 PM $ 0.000201
-1.15%
$ 20.43 million $ 17,936
Mar 7, 2 PM $ 0.000203
-0.55%
$ 20.66 million $ 15,639
Mar 7, 1 PM $ 0.000205
+0.10%
$ 20.78 million $ 12,714
Mar 7, 12 PM $ 0.000204
-0.01%
$ 20.76 million $ 12,573
Mar 7, 11 AM $ 0.000203
-0.20%
$ 20.63 million $ 12,636
Mar 7, 10 AM $ 0.000203
-0.30%
$ 20.67 million $ 14,581
Mar 7, 9 AM $ 0.000204
-0.40%
$ 20.73 million $ 14,912
Mar 7, 8 AM $ 0.000205
+0.27%
$ 20.81 million $ 15,128
Mar 7, 7 AM $ 0.000204
-1.59%
$ 20.76 million $ 14,854
Mar 7, 6 AM $ 0.000208
-0.73%
$ 21.09 million $ 14,349
Mar 7, 5 AM $ 0.000209
+0.00%
$ 21.25 million $ 14,430
Mar 7, 4 AM $ 0.000209
-0.17%
$ 21.24 million $ 16,053
Mar 7, 3 AM $ 0.00021
+0.05%
$ 21.28 million $ 17,314
Mar 7, 2 AM $ 0.000209
+0.45%
$ 21.27 million $ 19,548
Mar 7, 1 AM $ 0.000208
-1.67%
$ 21.17 million $ 19,806
Mar 7, 12 AM $ 0.000212
+0.59%
$ 21.54 million $ 19,636
Mar 6, 11 PM $ 0.000211
+1.51%
$ 21.41 million $ 20,085
Mar 6, 10 PM $ 0.000208
-0.42%
$ 21.09 million $ 23,028
Mar 6, 9 PM $ 0.000209
-0.28%
$ 21.18 million $ 23,090
Mar 6, 8 PM $ 0.000209
-1.68%
$ 21.18 million $ 22,340
Mar 6, 7 PM $ 0.000212
-0.51%
$ 21.54 million $ 22,284
Mar 6, 6 PM $ 0.000208
-1.74%
$ 21.09 million $ 21,497
Mar 6, 5 PM $ 0.000211
-0.19%
$ 21.46 million $ 20,062
Mar 6, 4 PM $ 0.000212
+1.46%
$ 21.48 million $ 20,113
Mar 6, 3 PM $ 0.000208
-0.80%
$ 21.17 million $ 20,797
Mar 6, 2 PM $ 0.00021
-0.21%
$ 21.34 million $ 21,331
Mar 6, 1 PM $ 0.000211
-0.01%
$ 21.39 million $ 22,527
Mar 6, 12 PM $ 0.000211
-0.77%
$ 21.39 million $ 22,879
Mar 6, 11 AM $ 0.000212
+0.55%
$ 21.56 million $ 22,939
Mar 6, 10 AM $ 0.000211
+0.06%
$ 21.42 million $ 22,028
Mar 6, 9 AM $ 0.000211
+0.70%
$ 21.41 million $ 22,018
Mar 6, 8 AM $ 0.000209
-0.59%
$ 21.26 million $ 22,032
Mar 6, 7 AM $ 0.000211
+0.91%
$ 21.39 million $ 22,599
Mar 6, 6 AM $ 0.000209
-0.25%
$ 21.19 million $ 22,046
Mar 6, 5 AM $ 0.000209
-0.86%
$ 21.25 million $ 22,022
Mar 6, 4 AM $ 0.000211
-0.27%
$ 21.43 million $ 20,558
Mar 6, 3 AM $ 0.000212
+0.29%
$ 21.49 million $ 20,006
Mar 6, 2 AM $ 0.000211
+2.09%
$ 21.43 million $ 10,694
Mar 6, 1 AM $ 0.000207
+0.50%
$ 21.02 million $ 17,247