Pepecoin Historical Data

PEP Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000125
-0.26%
$ 12.79 million $ 21,026
May 14, 6 PM $ 0.000125
-0.17%
$ 12.83 million $ 21,542
May 14, 5 PM $ 0.000125
+1.13%
$ 12.85 million $ 21,465
May 14, 4 PM $ 0.000124
-1.15%
$ 12.7 million $ 21,505
May 14, 3 PM $ 0.000125
-0.70%
$ 12.85 million $ 24,763
May 14, 2 PM $ 0.000126
+0.32%
$ 12.94 million $ 30,164
May 14, 1 PM $ 0.000126
+0.69%
$ 12.9 million $ 30,953
May 14, 12 PM $ 0.000125
-0.53%
$ 12.81 million $ 33,530
May 14, 11 AM $ 0.000126
+1.89%
$ 12.88 million $ 32,522
May 14, 10 AM $ 0.000123
-0.65%
$ 12.64 million $ 30,679
May 14, 9 AM $ 0.000124
-0.26%
$ 12.72 million $ 31,346
May 14, 8 AM $ 0.000124
+1.12%
$ 12.76 million $ 30,841
May 14, 7 AM $ 0.000123
-0.20%
$ 12.62 million $ 30,249
May 14, 6 AM $ 0.000123
-1.29%
$ 12.64 million $ 31,509
May 14, 5 AM $ 0.000125
+0.50%
$ 12.81 million $ 32,885
May 14, 4 AM $ 0.000124
+1.91%
$ 12.74 million $ 34,463
May 14, 3 AM $ 0.000122
-2.61%
$ 12.5 million $ 27,741
May 14, 2 AM $ 0.000125
+0.73%
$ 12.84 million $ 33,447
May 14, 1 AM $ 0.000124
-2.07%
$ 12.75 million $ 34,206
May 14, 12 AM $ 0.000127
+0.32%
$ 13.01 million $ 35,015
May 13, 11 PM $ 0.000127
-0.79%
$ 12.97 million $ 36,717
May 13, 10 PM $ 0.000128
-0.42%
$ 13.07 million $ 38,186
May 13, 9 PM $ 0.000128
-0.10%
$ 13.13 million $ 40,501
May 13, 8 PM $ 0.000128
+1.58%
$ 13.14 million $ 40,628
May 13, 7 PM $ 0.000126
-1.13%
$ 12.93 million $ 39,914
May 13, 6 PM $ 0.000128
+0.50%
$ 13.08 million $ 40,235
May 13, 5 PM $ 0.000127
-0.90%
$ 13.02 million $ 40,395
May 13, 4 PM $ 0.000128
+2.61%
$ 13.13 million $ 41,402
May 13, 3 PM $ 0.000125
-1.41%
$ 12.8 million $ 39,923
May 13, 2 PM $ 0.000127
+2.74%
$ 12.98 million $ 35,459
May 13, 1 PM $ 0.000123
-2.17%
$ 12.64 million $ 33,942
May 13, 12 PM $ 0.000126
-0.20%
$ 12.92 million $ 30,964
May 13, 11 AM $ 0.000126
+0.00%
$ 12.94 million $ 30,986
May 13, 10 AM $ 0.000126
-0.45%
$ 12.94 million $ 30,419
May 13, 9 AM $ 0.000127
+0.72%
$ 13 million $ 28,243
May 13, 8 AM $ 0.000126
-0.16%
$ 12.91 million $ 27,904
May 13, 7 AM $ 0.000126
-1.83%
$ 12.93 million $ 27,106
May 13, 6 AM $ 0.000129
-2.65%
$ 13.17 million $ 28,139
May 13, 5 AM $ 0.000132
-2.17%
$ 13.56 million $ 25,725
May 13, 4 AM $ 0.000135
-3.34%
$ 13.86 million $ 24,784
May 13, 3 AM $ 0.00014
+0.39%
$ 14.34 million $ 23,368
May 13, 2 AM $ 0.000139
-0.81%
$ 14.29 million $ 23,369
May 13, 1 AM $ 0.00014
+1.47%
$ 14.37 million $ 23,071
May 13, 12 AM $ 0.000138
-0.43%
$ 14.16 million $ 21,374
May 12, 11 PM $ 0.000139
-1.39%
$ 14.22 million $ 21,023
May 12, 10 PM $ 0.000141
+1.54%
$ 14.42 million $ 23,972
May 12, 9 PM $ 0.000139
-0.70%
$ 14.2 million $ 13,543
May 12, 8 PM $ 0.00014
+0.72%
$ 14.3 million $ 21,231
May 12, 7 PM $ 0.000139
-1.07%
$ 14.2 million $ 13,926
May 12, 6 PM $ 0.00014
-0.47%
$ 14.36 million $ 23,813