Pepecoin Historical Data

PEP Page 27
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000121
+0.00%
$ 12.42 million $ 24,543
6:04 AM $ 0.000121
+0.00%
$ 12.42 million $ 24,543
6:03 AM $ 0.000121
+0.60%
$ 12.42 million $ 24,470
6:02 AM $ 0.00012
+0.00%
$ 12.42 million $ 24,470
6:01 AM $ 0.00012
+0.00%
$ 12.42 million $ 24,467
6:00 AM $ 0.00012
+0.00%
$ 12.42 million $ 24,467
5:59 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,467
5:58 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,467
5:57 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,467
5:56 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,467
5:55 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,467
5:54 AM $ 0.00012
+0.00%
$ 12.33 million $ 24,376
5:53 AM $ 0.00012
+0.00%
$ 12.33 million $ 24,376
5:52 AM $ 0.00012
+0.00%
$ 12.33 million $ 24,376
5:51 AM $ 0.00012
+0.00%
$ 12.33 million $ 24,376
5:50 AM $ 0.00012
+0.00%
$ 12.33 million $ 24,376
5:49 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,376
5:48 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,374
5:47 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,374
5:46 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,374
5:45 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,374
5:44 AM $ 0.00012
+0.00%
$ 12.31 million $ 24,374
5:43 AM $ 0.00012
+0.00%
$ 12.31 million $ 24,374
5:42 AM $ 0.00012
+0.00%
$ 12.31 million $ 24,374
5:41 AM $ 0.00012
+0.00%
$ 12.31 million $ 24,374
5:40 AM $ 0.00012
+0.00%
$ 12.31 million $ 24,374
5:39 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,374
5:38 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,370
5:37 AM $ 0.00012
-0.01%
$ 12.32 million $ 24,370
5:36 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:35 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:34 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:33 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:32 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:31 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:30 AM $ 0.00012
+0.00%
$ 12.32 million $ 24,085
5:29 AM $ 0.00012
+0.00%
$ 12.3 million $ 24,085
5:28 AM $ 0.00012
+0.00%
$ 12.3 million $ 24,083
5:27 AM $ 0.00012
+0.00%
$ 12.3 million $ 24,083
5:26 AM $ 0.00012
+0.00%
$ 12.3 million $ 24,083
5:25 AM $ 0.00012
+0.00%
$ 12.3 million $ 24,083
5:24 AM $ 0.00012
+0.00%
$ 12.31 million $ 24,079
5:23 AM $ 0.000121
+0.00%
$ 12.31 million $ 23,767
5:22 AM $ 0.000121
+0.00%
$ 12.31 million $ 23,767
5:21 AM $ 0.000122
-0.14%
$ 12.31 million $ 23,729
5:20 AM $ 0.000122
+0.00%
$ 12.31 million $ 23,729
5:19 AM $ 0.000122
+0.00%
$ 12.48 million $ 23,728
5:18 AM $ 0.000122
+0.00%
$ 12.48 million $ 23,728
5:17 AM $ 0.000122
+0.00%
$ 12.48 million $ 23,728
5:16 AM $ 0.000122
+0.00%
$ 12.48 million $ 23,728