Pepecoin Historical Data

PEP Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00014
-0.47%
$ 14.36 million $ 23,813
May 12, 5 PM $ 0.000141
+0.49%
$ 14.42 million $ 24,976
May 12, 4 PM $ 0.00014
+2.18%
$ 14.35 million $ 23,951
May 12, 3 PM $ 0.000137
+1.17%
$ 14.05 million $ 21,352
May 12, 2 PM $ 0.000135
+0.55%
$ 13.88 million $ 20,996
May 12, 1 PM $ 0.000135
+1.79%
$ 13.81 million $ 21,315
May 12, 12 PM $ 0.000132
-2.44%
$ 13.57 million $ 20,990
May 12, 11 AM $ 0.000136
+0.09%
$ 13.9 million $ 21,787
May 12, 10 AM $ 0.000136
+0.68%
$ 13.89 million $ 24,516
May 12, 9 AM $ 0.000135
-0.44%
$ 13.8 million $ 24,689
May 12, 8 AM $ 0.000135
+0.41%
$ 13.86 million $ 24,517
May 12, 7 AM $ 0.000135
+3.92%
$ 13.8 million $ 24,392
May 12, 6 AM $ 0.00013
-2.34%
$ 13.28 million $ 22,275
May 12, 5 AM $ 0.000133
+2.62%
$ 13.6 million $ 22,858
May 12, 4 AM $ 0.000129
-1.25%
$ 13.25 million $ 22,126
May 12, 3 AM $ 0.000131
-1.00%
$ 13.37 million $ 22,349
May 12, 2 AM $ 0.000132
-2.11%
$ 13.51 million $ 22,273
May 12, 1 AM $ 0.000135
-0.68%
$ 13.8 million $ 22,797
May 12, 12 AM $ 0.000136
+0.21%
$ 13.89 million $ 22,415
May 11, 11 PM $ 0.000135
+4.45%
$ 13.86 million $ 24,005
May 11, 10 PM $ 0.00013
-0.44%
$ 13.27 million $ 18,000
May 11, 9 PM $ 0.00013
+0.32%
$ 13.33 million $ 12,783
May 11, 8 PM $ 0.00013
-0.83%
$ 13.29 million $ 17,786
May 11, 7 PM $ 0.000131
-0.12%
$ 13.4 million $ 15,733
May 11, 6 PM $ 0.000131
+1.94%
$ 13.41 million $ 15,752
May 11, 5 PM $ 0.000128
+1.48%
$ 13.16 million $ 14,816
May 11, 4 PM $ 0.000127
-1.43%
$ 12.97 million $ 14,847
May 11, 3 PM $ 0.000128
+2.84%
$ 13.15 million $ 15,161
May 11, 2 PM $ 0.000125
-1.48%
$ 12.79 million $ 14,811
May 11, 1 PM $ 0.000127
+0.44%
$ 12.98 million $ 14,718
May 11, 12 PM $ 0.000126
-0.51%
$ 12.93 million $ 14,543
May 11, 11 AM $ 0.000127
-1.75%
$ 12.99 million $ 14,720
May 11, 10 AM $ 0.000129
-0.06%
$ 13.22 million $ 12,454
May 11, 9 AM $ 0.000129
-0.91%
$ 13.23 million $ 12,399
May 11, 8 AM $ 0.00013
-0.08%
$ 13.35 million $ 13,269
May 11, 7 AM $ 0.00013
+0.12%
$ 13.36 million $ 14,784
May 11, 6 AM $ 0.00013
-0.24%
$ 13.35 million $ 14,330
May 11, 5 AM $ 0.000131
+0.97%
$ 13.39 million $ 14,211
May 11, 4 AM $ 0.000129
-0.50%
$ 13.26 million $ 14,244
May 11, 3 AM $ 0.00013
-0.32%
$ 13.33 million $ 14,604
May 11, 2 AM $ 0.000131
+0.43%
$ 13.37 million $ 13,896
May 11, 1 AM $ 0.00013
-0.46%
$ 13.32 million $ 14,963
May 11, 12 AM $ 0.000131
+1.74%
$ 13.38 million $ 17,817
May 10, 11 PM $ 0.000128
-3.13%
$ 13.15 million $ 23,992
May 10, 10 PM $ 0.000132
+0.26%
$ 13.57 million $ 22,630
May 10, 9 PM $ 0.000132
-0.08%
$ 13.54 million $ 18,382
May 10, 8 PM $ 0.000132
-1.37%
$ 13.55 million $ 18,381
May 10, 7 PM $ 0.000134
+2.96%
$ 13.73 million $ 28,089
May 10, 6 PM $ 0.00013
+0.84%
$ 13.34 million $ 19,252
May 10, 5 PM $ 0.000129
+0.19%
$ 13.23 million $ 18,872