Pepecoin Historical Data

PEP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000207
+0.50%
$ 21.02 million $ 17,247
Mar 6, 12 AM $ 0.000206
+0.36%
$ 20.92 million $ 17,154
Mar 5, 11 PM $ 0.000205
-0.92%
$ 20.84 million $ 16,934
Mar 5, 10 PM $ 0.000207
-0.10%
$ 21.03 million $ 15,561
Mar 5, 9 PM $ 0.000207
+1.58%
$ 21.06 million $ 16,121
Mar 5, 8 PM $ 0.000204
-1.14%
$ 20.73 million $ 17,507
Mar 5, 7 PM $ 0.000206
-0.41%
$ 20.97 million $ 18,406
Mar 5, 6 PM $ 0.000207
+1.51%
$ 21.05 million $ 19,968
Mar 5, 5 PM $ 0.000204
-0.58%
$ 20.74 million $ 19,520
Mar 5, 4 PM $ 0.000205
-2.07%
$ 20.86 million $ 20,188
Mar 5, 3 PM $ 0.00021
+1.91%
$ 21.3 million $ 19,025
Mar 5, 2 PM $ 0.000206
+0.38%
$ 20.9 million $ 20,253
Mar 5, 1 PM $ 0.000205
+0.22%
$ 20.82 million $ 18,890
Mar 5, 12 PM $ 0.000205
-0.18%
$ 20.78 million $ 20,017
Mar 5, 11 AM $ 0.000205
+0.28%
$ 20.81 million $ 20,140
Mar 5, 10 AM $ 0.000204
-0.16%
$ 20.76 million $ 19,967
Mar 5, 9 AM $ 0.000205
+0.15%
$ 20.79 million $ 20,407
Mar 5, 8 AM $ 0.000204
-0.57%
$ 20.76 million $ 22,442
Mar 5, 7 AM $ 0.000206
-0.10%
$ 20.88 million $ 22,626
Mar 5, 6 AM $ 0.000206
-0.13%
$ 20.9 million $ 24,367
Mar 5, 5 AM $ 0.000206
-0.58%
$ 20.93 million $ 25,059
Mar 5, 4 AM $ 0.000207
+0.20%
$ 21.05 million $ 27,071
Mar 5, 3 AM $ 0.000207
-0.28%
$ 21.01 million $ 29,207
Mar 5, 2 AM $ 0.000207
-1.26%
$ 21.07 million $ 36,784
Mar 5, 1 AM $ 0.00021
+2.05%
$ 21.34 million $ 40,232
Mar 5, 12 AM $ 0.000206
-1.45%
$ 20.91 million $ 39,202
Mar 4, 11 PM $ 0.000209
+0.58%
$ 21.21 million $ 40,830
Mar 4, 10 PM $ 0.000208
+0.07%
$ 21.09 million $ 39,680
Mar 4, 9 PM $ 0.000208
+1.06%
$ 21.08 million $ 38,824
Mar 4, 8 PM $ 0.000205
+1.16%
$ 20.86 million $ 37,307
Mar 4, 7 PM $ 0.000203
-0.07%
$ 20.62 million $ 35,660
Mar 4, 6 PM $ 0.000203
-0.42%
$ 20.63 million $ 34,750
Mar 4, 5 PM $ 0.000204
+0.85%
$ 20.72 million $ 36,114
Mar 4, 4 PM $ 0.000203
-0.35%
$ -- $ 38,736
Mar 4, 1 PM $ 0.000205
-0.01%
$ 20.79 million $ 40,910
Mar 4, 12 PM $ 0.000205
-0.30%
$ 20.8 million $ 42,232
Mar 4, 11 AM $ 0.000205
+0.16%
$ 20.86 million $ 42,639
Mar 4, 9 AM $ 0.000206
+1.04%
$ 20.93 million $ 42,309
Mar 4, 8 AM $ 0.000204
+0.80%
$ 20.71 million $ 40,689
Mar 4, 7 AM $ 0.000202
-0.28%
$ 20.55 million $ 39,745
Mar 4, 6 AM $ 0.000203
-0.30%
$ 20.61 million $ 39,338
Mar 4, 5 AM $ 0.000204
-1.77%
$ 20.74 million $ 39,027
Mar 4, 4 AM $ 0.000208
+2.51%
$ 21.11 million $ 38,386
Mar 4, 3 AM $ 0.000203
-1.27%
$ 20.61 million $ 35,498
Mar 4, 2 AM $ 0.000205
+0.34%
$ 20.85 million $ 28,850
Mar 4, 1 AM $ 0.000205
+0.24%
$ 20.78 million $ 26,877
Mar 4, 12 AM $ 0.000204
-0.11%
$ 20.73 million $ 26,885
Mar 3, 11 PM $ 0.000204
-0.08%
$ 20.75 million $ 25,025
Mar 3, 10 PM $ 0.000204
-0.09%
$ 20.77 million $ 28,964
Mar 3, 9 PM $ 0.000205
+0.22%
$ 20.79 million $ 28,917