Pepecoin Historical Data

PEP Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000129
+0.19%
$ 13.23 million $ 18,872
May 10, 4 PM $ 0.000129
-0.30%
$ 13.2 million $ 30,565
May 10, 3 PM $ 0.000129
-1.12%
$ 13.24 million $ 32,096
May 10, 2 PM $ 0.000131
+0.88%
$ 13.39 million $ 32,749
May 10, 1 PM $ 0.00013
-0.30%
$ 13.28 million $ 35,487
May 10, 12 PM $ 0.00013
+0.28%
$ 13.32 million $ 36,837
May 10, 11 AM $ 0.00013
-2.32%
$ 13.28 million $ 37,135
May 10, 10 AM $ 0.000133
+1.39%
$ 13.59 million $ 37,254
May 10, 9 AM $ 0.000131
+1.55%
$ 13.41 million $ 36,604
May 10, 8 AM $ 0.000129
-0.48%
$ 13.2 million $ 35,676
May 10, 7 AM $ 0.000129
-0.15%
$ 13.27 million $ 35,737
May 10, 6 AM $ 0.00013
-0.45%
$ 13.29 million $ 36,166
May 10, 5 AM $ 0.00013
+0.37%
$ 13.35 million $ 36,872
May 10, 4 AM $ 0.00013
-0.71%
$ 13.3 million $ 36,991
May 10, 3 AM $ 0.000131
-4.47%
$ 13.4 million $ 39,162
May 10, 2 AM $ 0.000137
-3.39%
$ 14.02 million $ 38,558
May 10, 1 AM $ 0.000142
+0.56%
$ 14.51 million $ 27,535
May 10, 12 AM $ 0.000141
+6.20%
$ 14.43 million $ 26,159
May 9, 11 PM $ 0.000133
-1.22%
$ 13.59 million $ 34,363
May 9, 10 PM $ 0.000134
+2.09%
$ 13.76 million $ 36,007
May 9, 9 PM $ 0.000131
-0.91%
$ 13.47 million $ 41,961
May 9, 8 PM $ 0.000133
-0.49%
$ 13.59 million $ 42,421
May 9, 7 PM $ 0.000133
+0.44%
$ 13.66 million $ 41,522
May 9, 6 PM $ 0.000133
-2.31%
$ 13.6 million $ 42,401
May 9, 5 PM $ 0.000136
+3.51%
$ 13.92 million $ 43,873
May 9, 4 PM $ 0.000132
+1.24%
$ 13.55 million $ 33,325
May 9, 3 PM $ 0.000131
+5.10%
$ 13.38 million $ 41,051
May 9, 2 PM $ 0.000122
+1.50%
$ 12.52 million $ 40,069
May 9, 1 PM $ 0.00012
+0.08%
$ 12.34 million $ 28,642
May 9, 12 PM $ 0.00012
+0.50%
$ 12.33 million $ 28,003
May 9, 11 AM $ 0.00012
-0.14%
$ 12.27 million $ 35,182
May 9, 10 AM $ 0.00012
-0.46%
$ 12.28 million $ 28,024
May 9, 9 AM $ 0.00012
-0.18%
$ 12.34 million $ 28,023
May 9, 8 AM $ 0.000121
-1.94%
$ 12.36 million $ 35,506
May 9, 7 AM $ 0.000123
+0.06%
$ 12.61 million $ 34,315
May 9, 6 AM $ 0.000123
-0.53%
$ 12.6 million $ 33,603
May 9, 5 AM $ 0.000124
-0.34%
$ 12.67 million $ 32,787
May 9, 4 AM $ 0.000124
+0.28%
$ 12.71 million $ 32,369
May 9, 3 AM $ 0.000124
+2.31%
$ 12.68 million $ 23,864
May 9, 2 AM $ 0.000121
-0.06%
$ 12.39 million $ 22,102
May 9, 1 AM $ 0.000121
-2.38%
$ 12.4 million $ 21,763
May 9, 12 AM $ 0.000124
+5.16%
$ 12.7 million $ 20,323
May 8, 11 PM $ 0.000118
-0.16%
$ 12.08 million $ 19,060
May 8, 10 PM $ 0.000118
+0.52%
$ 12.09 million $ 19,272
May 8, 9 PM $ 0.000117
+2.34%
$ 12.03 million $ 14,393
May 8, 8 PM $ 0.000115
+0.98%
$ 11.76 million $ 8,609
May 8, 7 PM $ 0.000114
+0.36%
$ 11.64 million $ 17,525
May 8, 6 PM $ 0.000113
+0.17%
$ 11.6 million $ 20,591
May 8, 5 PM $ 0.000113
+1.60%
$ 11.58 million $ 22,622
May 8, 4 PM $ 0.000111
+2.44%
$ 11.4 million $ 20,348