Pepecoin Historical Data

PEP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000205
+0.22%
$ 20.79 million $ 28,917
Mar 3, 8 PM $ 0.000204
+0.31%
$ 20.74 million $ 29,693
Mar 3, 7 PM $ 0.000204
+1.42%
$ 20.67 million $ 29,526
Mar 3, 6 PM $ 0.000201
+0.74%
$ 20.38 million $ 29,379
Mar 3, 5 PM $ 0.000199
+0.03%
$ 20.23 million $ 28,701
Mar 3, 4 PM $ 0.000199
-1.18%
$ 20.23 million $ 29,931
Mar 3, 3 PM $ 0.000202
-0.59%
$ 20.47 million $ 31,361
Mar 3, 2 PM $ 0.000203
-0.47%
$ 20.59 million $ 29,697
Mar 3, 1 PM $ 0.000203
-1.41%
$ 20.59 million $ 30,972
Mar 3, 12 PM $ 0.000206
+1.61%
$ 20.89 million $ 27,841
Mar 3, 11 AM $ 0.000202
+0.66%
$ 20.56 million $ 27,594
Mar 3, 10 AM $ 0.000201
-0.17%
$ 20.42 million $ 27,683
Mar 3, 9 AM $ 0.000201
-0.24%
$ 20.46 million $ 27,173
Mar 3, 8 AM $ 0.000202
-0.02%
$ 20.5 million $ 26,107
Mar 3, 7 AM $ 0.000202
-0.89%
$ 20.51 million $ 26,690
Mar 3, 6 AM $ 0.000204
+0.60%
$ 20.69 million $ 27,058
Mar 3, 5 AM $ 0.000203
-0.47%
$ 20.57 million $ 26,244
Mar 3, 4 AM $ 0.000203
+1.06%
$ 20.67 million $ 34,153
Mar 3, 3 AM $ 0.000201
-1.08%
$ 20.45 million $ 34,363
Mar 3, 2 AM $ 0.000204
-0.44%
$ 20.67 million $ 41,889
Mar 3, 1 AM $ 0.000204
+0.05%
$ 20.77 million $ 43,665
Mar 3, 12 AM $ 0.000204
+0.13%
$ 20.76 million $ 50,161
Mar 2, 11 PM $ 0.000204
+1.22%
$ 20.72 million $ 55,497
Mar 2, 10 PM $ 0.000201
-1.33%
$ 20.47 million $ 55,036
Mar 2, 9 PM $ 0.000204
+0.44%
$ 20.74 million $ 53,075
Mar 2, 8 PM $ 0.000204
-0.74%
$ 20.77 million $ 54,499
Mar 2, 7 PM $ 0.000206
-0.73%
$ 20.92 million $ 56,476
Mar 2, 6 PM $ 0.000208
+0.23%
$ 21.08 million $ 56,130
Mar 2, 5 PM $ 0.000207
+0.10%
$ 21.01 million $ 55,650
Mar 2, 4 PM $ 0.000207
-0.62%
$ 20.99 million $ 55,684
Mar 2, 3 PM $ 0.000208
+0.88%
$ 21.12 million $ 54,158
Mar 2, 2 PM $ 0.000206
+0.99%
$ 20.94 million $ 53,551
Mar 2, 1 PM $ 0.000204
+0.29%
$ 20.73 million $ 51,774
Mar 2, 12 PM $ 0.000204
+0.34%
$ 20.67 million $ 51,159
Mar 2, 11 AM $ 0.000203
+0.35%
$ 20.6 million $ 51,157
Mar 2, 10 AM $ 0.000202
+0.02%
$ 20.53 million $ 54,162
Mar 2, 9 AM $ 0.000202
-0.74%
$ 20.53 million $ 55,378
Mar 2, 8 AM $ 0.000204
+1.15%
$ 20.76 million $ 56,867
Mar 2, 7 AM $ 0.000202
+0.14%
$ 20.52 million $ 57,018
Mar 2, 6 AM $ 0.000202
-0.39%
$ 20.49 million $ 55,622
Mar 2, 5 AM $ 0.000203
+0.97%
$ 20.57 million $ 55,738
Mar 2, 4 AM $ 0.000201
+0.66%
$ 20.37 million $ 50,882
Mar 2, 3 AM $ 0.0002
-0.78%
$ 20.32 million $ 60,439
Mar 2, 2 AM $ 0.000202
+0.94%
$ 20.48 million $ 50,894
Mar 2, 1 AM $ 0.0002
-0.78%
$ 20.29 million $ 48,529
Mar 2, 12 AM $ 0.000202
-0.48%
$ 20.48 million $ 43,612
Mar 1, 11 PM $ 0.000203
-0.52%
$ 20.58 million $ 38,677
Mar 1, 10 PM $ 0.000204
-0.33%
$ 20.69 million $ 37,127
Mar 1, 9 PM $ 0.000204
-0.86%
$ 20.75 million $ 37,919
Mar 1, 8 PM $ 0.000206
-0.73%
$ 20.93 million $ 37,409