Pepecoin Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00027
-11.78%
$ 23.57 million $ 53,922
Jan 19, 2026 $ 0.000306
+4.32%
$ 26.72 million $ 89,727
Jan 18, 2026 $ 0.000294
-2.50%
$ 25.61 million $ 26,646
Jan 17, 2026 $ 0.000301
+0.97%
$ 26.27 million $ 17,353
Jan 16, 2026 $ 0.000298
-10.44%
$ 26.02 million $ 75,578
Jan 15, 2026 $ 0.000333
+4.00%
$ 29.05 million $ 89,599
Jan 14, 2026 $ 0.00032
+1.05%
$ 27.94 million $ 130,885
Jan 13, 2026 $ 0.000318
+24.15%
$ 27.76 million $ 83,355
Jan 12, 2026 $ 0.000257
-3.00%
$ 22.45 million $ 32,429
Jan 11, 2026 $ 0.000265
+4.61%
$ 23.11 million $ 14,559
Jan 10, 2026 $ 0.000254
-1.09%
$ 22.12 million $ 18,124
Jan 9, 2026 $ 0.000256
+0.12%
$ 22.37 million $ 26,277
Jan 8, 2026 $ 0.000256
-8.36%
$ 22.34 million $ 32,761
Jan 7, 2026 $ 0.00028
+4.35%
$ 24.38 million $ 29,244
Jan 6, 2026 $ 0.000268
-1.41%
$ 23.37 million $ 37,155
Jan 5, 2026 $ 0.000272
-4.53%
$ 23.7 million $ 27,420
Jan 4, 2026 $ 0.000285
+1.75%
$ 24.83 million $ 38,281
Jan 3, 2026 $ 0.00028
+12.41%
$ 24.4 million $ 46,512
Jan 2, 2026 $ 0.000249
+0.65%
$ 21.7 million $ 27,168
Jan 1, 2026 $ 0.000247
-6.20%
$ 21.56 million $ 26,670
Dec 31, 2025 $ 0.000257
+5.49%
$ 22.99 million $ 58,966
Dec 30, 2025 $ 0.000262
+16.83%
$ 21.24 million $ 81,436
Dec 29, 2025 $ 0.000221
-3.83%
$ 19.33 million $ 18,192
Dec 28, 2025 $ 0.00023
-3.52%
$ 20.01 million $ 16,388
Dec 27, 2025 $ 0.00024
+0.56%
$ 20.82 million $ 25,140
Dec 26, 2025 $ 0.000238
+1.19%
$ 20.77 million $ 14,061
Dec 25, 2025 $ 0.000234
-1.98%
$ 20.55 million $ 24,424
Dec 24, 2025 $ 0.000237
-3.70%
$ 20.82 million $ 16,172
Dec 23, 2025 $ 0.000246
-0.81%
$ 21.46 million $ 30,946
Dec 22, 2025 $ 0.000248
+4.18%
$ 21.64 million $ 72,018
Dec 21, 2025 $ 0.000238
-2.58%
$ 20.79 million $ 16,820
Dec 20, 2025 $ 0.000248
+3.29%
$ 21.33 million $ 25,252
Dec 19, 2025 $ 0.000235
+8.48%
$ 20.94 million $ 34,145
Dec 18, 2025 $ 0.000218
-8.99%
$ 18.88 million $ 47,454
Dec 17, 2025 $ 0.000249
+0.61%
$ 20.85 million $ 29,135
Dec 16, 2025 $ 0.00025
-1.84%
$ 21.62 million $ 13,700
Dec 15, 2025 $ 0.000253
-3.50%
$ 22.22 million $ 37,709
Dec 14, 2025 $ 0.000254
-6.21%
$ 22.87 million $ 43,393
Dec 13, 2025 $ 0.00027
+2.20%
$ 23.61 million $ 18,433
Dec 12, 2025 $ 0.000264
-2.62%
$ 23.06 million $ 43,687
Dec 11, 2025 $ 0.000272
-3.08%
$ 23.68 million $ 31,494
Dec 10, 2025 $ 0.00028
-2.64%
$ 24.44 million $ 22,673
Dec 9, 2025 $ 0.000288
-1.40%
$ 25.09 million $ 22,308
Dec 8, 2025 $ 0.000292
-6.68%
$ 25.44 million $ 44,268
Dec 7, 2025 $ 0.000313
+9.19%
$ 27.26 million $ 39,622
Dec 6, 2025 $ 0.000286
+1.65%
$ 24.96 million $ 21,972
Dec 5, 2025 $ 0.000282
-4.26%
$ 24.56 million $ 40,952
Dec 4, 2025 $ 0.000294
-4.95%
$ 25.65 million $ 31,595
Dec 3, 2025 $ 0.000309
-2.13%
$ 26.99 million $ 16,893
Dec 2, 2025 $ 0.000316
+6.20%
$ 27.57 million $ 41,107