Pepecoin Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000755
-1.10%
$ 7.74 million $ 40,863
Jul 2, 1 PM $ 0.0000764
+1.11%
$ 7.83 million $ 41,403
Jul 2, 12 PM $ 0.0000755
+0.95%
$ 7.74 million $ 40,569
Jul 2, 11 AM $ 0.0000748
+2.52%
$ 7.67 million $ 39,389
Jul 2, 10 AM $ 0.000073
-1.46%
$ 7.48 million $ 38,253
Jul 2, 9 AM $ 0.0000741
-0.26%
$ 7.59 million $ 35,514
Jul 2, 8 AM $ 0.0000743
-1.78%
$ 7.61 million $ 35,251
Jul 2, 7 AM $ 0.0000756
+0.36%
$ 7.75 million $ 35,198
Jul 2, 6 AM $ 0.0000753
-1.71%
$ 7.72 million $ 35,044
Jul 2, 5 AM $ 0.0000773
-0.67%
$ 7.92 million $ 34,565
Jul 2, 4 AM $ 0.0000778
+1.86%
$ 7.97 million $ 33,958
Jul 2, 3 AM $ 0.0000764
-0.24%
$ 7.83 million $ 32,183
Jul 2, 2 AM $ 0.0000766
-0.71%
$ 7.85 million $ 30,110
Jul 2, 1 AM $ 0.0000771
+3.48%
$ 7.9 million $ 30,203
Jul 2, 12 AM $ 0.0000745
+0.35%
$ 7.64 million $ 29,882
Jul 1, 11 PM $ 0.0000743
-2.35%
$ 7.61 million $ 30,187
Jul 1, 10 PM $ 0.000076
+0.96%
$ 7.79 million $ 29,499
Jul 1, 9 PM $ 0.0000753
+1.69%
$ 7.72 million $ 21,897
Jul 1, 8 PM $ 0.0000741
-0.02%
$ 7.59 million $ 21,378
Jul 1, 7 PM $ 0.0000741
+1.18%
$ 7.59 million $ 28,997
Jul 1, 6 PM $ 0.0000732
-0.25%
$ 7.5 million $ 29,594
Jul 1, 5 PM $ 0.0000739
+1.58%
$ 7.57 million $ 22,074
Jul 1, 4 PM $ 0.0000733
-9.31%
$ 7.51 million $ 17,590
Jul 1, 3 PM $ 0.0000808
-0.74%
$ 8.28 million $ 13,352
Jul 1, 2 PM $ 0.0000814
-0.45%
$ 8.34 million $ 13,154
Jul 1, 1 PM $ 0.0000818
+2.29%
$ 8.38 million $ 13,276
Jul 1, 12 PM $ 0.00008
+0.53%
$ 8.19 million $ 12,932
Jul 1, 11 AM $ 0.0000795
+0.32%
$ 8.15 million $ 12,827
Jul 1, 10 AM $ 0.0000793
-0.93%
$ 8.12 million $ 12,683
Jul 1, 9 AM $ 0.00008
+0.30%
$ 8.2 million $ 12,050
Jul 1, 8 AM $ 0.0000798
-0.21%
$ 8.17 million $ 12,887
Jul 1, 7 AM $ 0.0000799
-0.52%
$ 8.19 million $ 13,188
Jul 1, 6 AM $ 0.0000804
+0.35%
$ 8.23 million $ 13,005
Jul 1, 5 AM $ 0.0000801
+0.28%
$ 8.21 million $ 13,076
Jul 1, 4 AM $ 0.0000799
-1.34%
$ 8.18 million $ 12,982
Jul 1, 3 AM $ 0.0000809
+0.11%
$ 8.29 million $ 11,704
Jul 1, 2 AM $ 0.0000809
+0.23%
$ 8.29 million $ 11,539
Jul 1, 1 AM $ 0.0000807
-1.22%
$ 8.27 million $ 11,550
Jul 1, 12 AM $ 0.0000817
+0.81%
$ 8.37 million $ 11,486
Jun 30, 11 PM $ 0.000081
-1.40%
$ 8.3 million $ 11,084
Jun 30, 10 PM $ 0.0000822
+0.99%
$ 8.42 million $ 10,377
Jun 30, 9 PM $ 0.0000814
+0.63%
$ 8.34 million $ 9,304
Jun 30, 8 PM $ 0.0000808
-0.61%
$ 8.28 million $ 9,020
Jun 30, 7 PM $ 0.0000813
+1.36%
$ 8.33 million $ 9,333
Jun 30, 6 PM $ 0.0000802
-0.07%
$ 8.22 million $ 8,828
Jun 30, 5 PM $ 0.0000803
+0.44%
$ 8.23 million $ 8,477
Jun 30, 4 PM $ 0.0000799
+0.02%
$ 8.19 million $ 8,394
Jun 30, 3 PM $ 0.0000802
-1.43%
$ 8.21 million $ 8,577
Jun 30, 2 PM $ 0.0000813
+0.06%
$ 8.33 million $ 8,783
Jun 30, 1 PM $ 0.0000813
+0.63%
$ 8.33 million $ 8,821