Pepecoin Historical Data

PEP Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000111
+2.44%
$ 11.4 million $ 20,348
May 8, 3 PM $ 0.000109
-2.12%
$ 11.13 million $ 16,290
May 8, 2 PM $ 0.000111
+0.71%
$ 11.37 million $ 21,862
May 8, 1 PM $ 0.00011
+1.40%
$ 11.29 million $ 21,808
May 8, 12 PM $ 0.000109
+0.32%
$ 11.13 million $ 22,651
May 8, 11 AM $ 0.000108
-0.98%
$ 11.1 million $ 22,529
May 8, 10 AM $ 0.000109
+0.30%
$ 11.21 million $ 22,401
May 8, 9 AM $ 0.000109
-0.64%
$ 11.17 million $ 22,526
May 8, 8 AM $ 0.00011
-0.88%
$ 11.24 million $ 22,744
May 8, 7 AM $ 0.000111
-0.11%
$ 11.34 million $ 22,913
May 8, 6 AM $ 0.000111
+0.15%
$ 11.36 million $ 23,135
May 8, 5 AM $ 0.000111
-0.53%
$ 11.34 million $ 23,149
May 8, 4 AM $ 0.000111
+0.68%
$ 11.4 million $ 23,551
May 8, 3 AM $ 0.00011
+0.46%
$ 11.32 million $ 23,702
May 8, 2 AM $ 0.00011
+1.44%
$ 11.27 million $ 23,314
May 8, 1 AM $ 0.000109
-1.69%
$ 11.12 million $ 23,057
May 8, 12 AM $ 0.00011
+1.02%
$ 11.31 million $ 23,276
May 7, 11 PM $ 0.000109
-0.10%
$ 11.2 million $ 23,139
May 7, 10 PM $ 0.000109
-0.03%
$ 11.21 million $ 23,399
May 7, 9 PM $ 0.000109
+0.30%
$ 11.21 million $ 23,396
May 7, 8 PM $ 0.000109
+2.04%
$ 11.18 million $ 23,343
May 7, 7 PM $ 0.000107
-0.47%
$ 10.95 million $ 20,986
May 7, 6 PM $ 0.000107
-2.49%
$ 11.01 million $ 16,803
May 7, 5 PM $ 0.00011
+0.02%
$ 11.29 million $ 10,508
May 7, 4 PM $ 0.00011
-0.87%
$ 11.28 million $ 10,457
May 7, 3 PM $ 0.000111
+0.90%
$ 11.38 million $ 9,152
May 7, 2 PM $ 0.00011
-0.38%
$ 11.28 million $ 9,240
May 7, 1 PM $ 0.000111
+0.63%
$ 11.32 million $ 12,296
May 7, 12 PM $ 0.00011
+0.40%
$ 11.25 million $ 13,111
May 7, 11 AM $ 0.000109
+0.26%
$ 11.21 million $ 13,395
May 7, 10 AM $ 0.000109
-0.25%
$ 11.18 million $ 13,413
May 7, 9 AM $ 0.000109
-1.08%
$ 11.21 million $ 12,944
May 7, 8 AM $ 0.000111
+0.05%
$ 11.33 million $ 13,059
May 7, 7 AM $ 0.000111
-0.66%
$ 11.32 million $ 13,442
May 7, 6 AM $ 0.000111
+0.15%
$ 11.4 million $ 14,636
May 7, 5 AM $ 0.000111
+0.01%
$ 11.38 million $ 14,362
May 7, 4 AM $ 0.000111
-0.03%
$ 11.38 million $ 14,129
May 7, 3 AM $ 0.000111
-0.13%
$ 11.38 million $ 14,132
May 7, 2 AM $ 0.000111
-0.06%
$ 11.4 million $ 15,412
May 7, 1 AM $ 0.000111
+0.99%
$ 11.41 million $ 19,887
May 7, 12 AM $ 0.00011
-0.02%
$ 11.29 million $ 19,950
May 6, 11 PM $ 0.00011
-0.36%
$ 11.3 million $ 19,815
May 6, 10 PM $ 0.000111
-0.03%
$ 11.34 million $ 20,006
May 6, 9 PM $ 0.000111
+0.00%
$ 11.34 million $ 20,480
May 6, 8 PM $ 0.000111
+0.35%
$ 11.34 million $ 21,027
May 6, 7 PM $ 0.000111
-2.48%
$ 11.33 million $ 21,262
May 6, 6 PM $ 0.000113
+0.00%
$ 11.61 million $ 21,684
May 6, 5 PM $ 0.000113
+0.31%
$ 11.61 million $ 21,971
May 6, 4 PM $ 0.000113
+0.90%
$ 11.58 million $ 21,989
May 6, 3 PM $ 0.000112
-0.45%
$ 11.47 million $ 22,355