Pepecoin Historical Data

PEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000204
-0.86%
$ 20.75 million $ 37,919
Mar 1, 8 PM $ 0.000206
-0.73%
$ 20.93 million $ 37,409
Mar 1, 7 PM $ 0.000208
-0.10%
$ 21.09 million $ 35,557
Mar 1, 6 PM $ 0.000208
-0.65%
$ 21.11 million $ 35,570
Mar 1, 5 PM $ 0.000209
-2.08%
$ 21.25 million $ 35,547
Mar 1, 4 PM $ 0.000214
+1.12%
$ 21.69 million $ 33,616
Mar 1, 3 PM $ 0.000211
-0.02%
$ 21.45 million $ 33,521
Mar 1, 2 PM $ 0.000211
+0.08%
$ 21.45 million $ 36,388
Mar 1, 1 PM $ 0.000211
+0.17%
$ 21.44 million $ 38,338
Mar 1, 12 PM $ 0.000211
+0.46%
$ 21.41 million $ 44,565
Mar 1, 11 AM $ 0.00021
+0.84%
$ 21.31 million $ 47,854
Mar 1, 10 AM $ 0.000208
-2.21%
$ 21.13 million $ 45,835
Mar 1, 9 AM $ 0.000213
+1.95%
$ 21.6 million $ 49,562
Mar 1, 8 AM $ 0.000209
+0.16%
$ 21.19 million $ 66,631
Mar 1, 7 AM $ 0.000208
-0.32%
$ 21.15 million $ 67,279
Mar 1, 6 AM $ 0.000209
-1.11%
$ 21.22 million $ 67,837
Mar 1, 5 AM $ 0.000211
-0.17%
$ 21.46 million $ 70,103
Mar 1, 4 AM $ 0.000212
-1.15%
$ 21.5 million $ 77,994
Mar 1, 3 AM $ 0.000214
-0.15%
$ 21.75 million $ 69,167
Mar 1, 2 AM $ 0.000214
-0.02%
$ 21.78 million $ 70,616
Mar 1, 1 AM $ 0.000214
+0.86%
$ 21.78 million $ 71,557
Mar 1, 12 AM $ 0.000213
-1.02%
$ 21.6 million $ 70,778
Feb 28, 11 PM $ 0.000215
+2.68%
$ 21.82 million $ 70,150
Feb 28, 10 PM $ 0.000209
+0.70%
$ 21.25 million $ 69,032
Feb 28, 9 PM $ 0.000208
-3.00%
$ 21.1 million $ 71,794
Feb 28, 8 PM $ 0.000214
+1.07%
$ 21.76 million $ 73,666
Feb 28, 7 PM $ 0.000212
+0.65%
$ 21.53 million $ 74,083
Feb 28, 6 PM $ 0.000211
-0.92%
$ 21.39 million $ 75,455
Feb 28, 5 PM $ 0.000213
-0.41%
$ 21.59 million $ 75,000
Feb 28, 4 PM $ 0.000213
+3.00%
$ 21.67 million $ 76,018
Feb 28, 3 PM $ 0.000207
+0.11%
$ 21.04 million $ 74,568
Feb 28, 2 PM $ 0.000207
+2.29%
$ 21.02 million $ 70,398
Feb 28, 1 PM $ 0.000202
+0.78%
$ 20.54 million $ 68,078
Feb 28, 12 PM $ 0.000201
-5.56%
$ 20.38 million $ 66,060
Feb 28, 11 AM $ 0.000212
+2.27%
$ 21.58 million $ 61,669
Feb 28, 10 AM $ 0.000208
-0.86%
$ 21.1 million $ 58,974
Feb 28, 9 AM $ 0.00021
-6.10%
$ 21.29 million $ 58,436
Feb 28, 8 AM $ 0.000223
+0.14%
$ 22.67 million $ 47,752
Feb 28, 7 AM $ 0.000223
-0.74%
$ 22.64 million $ 24,453
Feb 28, 6 AM $ 0.000225
-0.20%
$ 22.81 million $ 25,796
Feb 28, 5 AM $ 0.000225
+1.52%
$ 22.85 million $ 25,712
Feb 28, 4 AM $ 0.000222
-0.12%
$ 22.51 million $ 21,407
Feb 28, 3 AM $ 0.000222
+0.66%
$ 22.54 million $ 20,590
Feb 28, 2 AM $ 0.00022
-0.34%
$ 22.39 million $ 20,823
Feb 28, 1 AM $ 0.000221
+0.99%
$ 22.47 million $ 32,088
Feb 28, 12 AM $ 0.000219
+0.98%
$ 22.24 million $ 32,997
Feb 27, 11 PM $ 0.000217
+0.01%
$ 22 million $ 32,958
Feb 27, 10 PM $ 0.000217
+0.30%
$ 22 million $ 35,504
Feb 27, 9 PM $ 0.000221
+0.24%
$ 22.42 million $ 33,335
Feb 27, 8 PM $ 0.00022
-1.59%
$ 22.37 million $ 34,735