Pepecoin Historical Data

PEP Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000112
-0.45%
$ 11.47 million $ 22,355
May 6, 2 PM $ 0.000112
-0.78%
$ 11.53 million $ 25,972
May 6, 1 PM $ 0.000113
-0.06%
$ 11.62 million $ 23,115
May 6, 12 PM $ 0.000113
-0.41%
$ 11.62 million $ 21,998
May 6, 11 AM $ 0.000114
+0.16%
$ 11.67 million $ 21,814
May 6, 10 AM $ 0.000114
+0.19%
$ 11.65 million $ 21,837
May 6, 9 AM $ 0.000114
+0.22%
$ 11.63 million $ 22,226
May 6, 8 AM $ 0.000113
-0.13%
$ 11.61 million $ 21,994
May 6, 7 AM $ 0.000113
+2.58%
$ 11.62 million $ 22,324
May 6, 6 AM $ 0.000111
-1.34%
$ 11.33 million $ 22,145
May 6, 5 AM $ 0.000112
+0.56%
$ 11.48 million $ 23,015
May 6, 4 AM $ 0.000111
+0.06%
$ 11.42 million $ 22,991
May 6, 3 AM $ 0.000111
+1.14%
$ 11.41 million $ 22,921
May 6, 2 AM $ 0.00011
-0.85%
$ 11.28 million $ 21,390
May 6, 1 AM $ 0.000111
-1.12%
$ 11.38 million $ 17,922
May 6, 12 AM $ 0.000112
-0.55%
$ 11.51 million $ 18,001
May 5, 11 PM $ 0.000113
+0.06%
$ 11.57 million $ 18,368
May 5, 10 PM $ 0.000113
+1.75%
$ 11.56 million $ 17,921
May 5, 9 PM $ 0.000111
+0.04%
$ 11.36 million $ 26,356
May 5, 8 PM $ 0.000111
+0.54%
$ 11.36 million $ 25,943
May 5, 7 PM $ 0.00011
+0.01%
$ 11.3 million $ 27,181
May 5, 6 PM $ 0.00011
-0.09%
$ 11.3 million $ 29,055
May 5, 5 PM $ 0.00011
+1.79%
$ 11.31 million $ 29,575
May 5, 4 PM $ 0.000108
-0.60%
$ 11.11 million $ 29,936
May 5, 3 PM $ 0.000109
-1.11%
$ 11.18 million $ 30,384
May 5, 2 PM $ 0.00011
-0.97%
$ 11.3 million $ 28,676
May 5, 1 PM $ 0.000111
-0.30%
$ 11.41 million $ 28,659
May 5, 12 PM $ 0.000112
-0.52%
$ 11.45 million $ 30,995
May 5, 11 AM $ 0.000112
-0.28%
$ 11.51 million $ 31,616
May 5, 10 AM $ 0.000113
+0.94%
$ 11.54 million $ 31,188
May 5, 9 AM $ 0.000112
-0.04%
$ 11.43 million $ 30,718
May 5, 8 AM $ 0.000112
-0.32%
$ 11.44 million $ 30,845
May 5, 7 AM $ 0.000112
-0.77%
$ 11.47 million $ 34,263
May 5, 6 AM $ 0.000113
-0.45%
$ 11.56 million $ 34,312
May 5, 5 AM $ 0.000113
-0.04%
$ 11.61 million $ 32,842
May 5, 4 AM $ 0.000113
+0.61%
$ 11.6 million $ 32,834
May 5, 3 AM $ 0.000113
+0.03%
$ 11.53 million $ 32,617
May 5, 2 AM $ 0.000112
-0.87%
$ 11.52 million $ 33,264
May 5, 1 AM $ 0.000113
+0.17%
$ 11.62 million $ 32,401
May 5, 12 AM $ 0.000113
+0.82%
$ 11.6 million $ 32,225
May 4, 11 PM $ 0.000112
-0.36%
$ 11.51 million $ 31,652
May 4, 10 PM $ 0.000113
-2.59%
$ 11.55 million $ 31,885
May 4, 9 PM $ 0.000116
-0.22%
$ 11.86 million $ 23,428
May 4, 8 PM $ 0.000116
+0.65%
$ 11.89 million $ 23,659
May 4, 7 PM $ 0.000115
+0.15%
$ 11.81 million $ 22,115
May 4, 6 PM $ 0.000115
-1.18%
$ 11.79 million $ 21,438
May 4, 5 PM $ 0.000116
-2.88%
$ 11.93 million $ 20,256
May 4, 4 PM $ 0.00012
+1.43%
$ 12.28 million $ 19,845
May 4, 3 PM $ 0.000118
-0.50%
$ 12.11 million $ 17,684
May 4, 2 PM $ 0.000119
+0.00%
$ 12.17 million $ 15,579