Pepecoin Historical Data

PEP Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000118
-0.50%
$ 12.11 million $ 17,684
May 4, 2 PM $ 0.000119
+0.00%
$ 12.17 million $ 15,579
May 4, 1 PM $ 0.000119
-1.34%
$ 12.17 million $ 15,328
May 4, 12 PM $ 0.00012
-0.68%
$ 12.34 million $ 12,487
May 4, 11 AM $ 0.000121
+0.38%
$ 12.42 million $ 11,986
May 4, 10 AM $ 0.000121
+0.19%
$ 12.37 million $ 11,855
May 4, 9 AM $ 0.000121
-0.13%
$ 12.35 million $ 11,899
May 4, 8 AM $ 0.000121
-3.05%
$ 12.37 million $ 12,165
May 4, 7 AM $ 0.000124
-0.21%
$ 12.76 million $ 9,446
May 4, 6 AM $ 0.000125
-0.24%
$ 12.78 million $ 9,410
May 4, 5 AM $ 0.000125
-0.20%
$ 12.81 million $ 9,293
May 4, 4 AM $ 0.000125
-0.10%
$ 12.84 million $ 9,475
May 4, 3 AM $ 0.000125
+0.97%
$ 12.85 million $ 9,415
May 4, 2 AM $ 0.000124
+0.58%
$ 12.73 million $ 9,610
May 4, 1 AM $ 0.000124
-0.24%
$ 12.66 million $ 8,794
May 4, 12 AM $ 0.000124
-0.06%
$ 12.69 million $ 9,025
May 3, 11 PM $ 0.000124
+0.05%
$ 12.69 million $ 9,205
May 3, 10 PM $ 0.000124
+0.11%
$ 12.69 million $ 8,989
May 3, 9 PM $ 0.000124
+0.12%
$ 12.67 million $ 8,982
May 3, 8 PM $ 0.000124
+0.80%
$ 12.66 million $ 8,578
May 3, 7 PM $ 0.000123
-0.09%
$ 12.56 million $ 9,921
May 3, 6 PM $ 0.000123
-0.30%
$ 12.57 million $ 9,593
May 3, 5 PM $ 0.000123
-0.02%
$ 12.61 million $ 9,236
May 3, 4 PM $ 0.000123
+1.11%
$ 12.61 million $ 9,372
May 3, 3 PM $ 0.000122
-0.68%
$ 12.47 million $ 9,800
May 3, 2 PM $ 0.000123
-0.22%
$ 12.56 million $ 9,355
May 3, 1 PM $ 0.000123
+0.49%
$ 12.59 million $ 9,339
May 3, 12 PM $ 0.000122
-0.64%
$ 12.53 million $ 9,938
May 3, 11 AM $ 0.000123
+0.77%
$ 12.61 million $ 10,481
May 3, 10 AM $ 0.000122
-0.23%
$ 12.51 million $ 10,918
May 3, 9 AM $ 0.000122
-0.08%
$ 12.54 million $ 11,032
May 3, 8 AM $ 0.000122
-2.01%
$ 12.54 million $ 12,655
May 3, 7 AM $ 0.000125
+0.19%
$ 12.8 million $ 11,560
May 3, 6 AM $ 0.000125
+0.32%
$ 12.77 million $ 11,449
May 3, 5 AM $ 0.000124
-0.05%
$ 12.73 million $ 11,408
May 3, 4 AM $ 0.000124
-0.57%
$ 12.74 million $ 11,172
May 3, 3 AM $ 0.000125
+0.32%
$ 12.81 million $ 11,434
May 3, 2 AM $ 0.000125
-0.06%
$ 12.77 million $ 10,917
May 3, 1 AM $ 0.000125
-0.90%
$ 12.78 million $ 10,916
May 3, 12 AM $ 0.000126
+0.78%
$ 12.89 million $ 12,380
May 2, 11 PM $ 0.000125
+0.71%
$ 12.79 million $ 12,205
May 2, 10 PM $ 0.000124
-0.13%
$ 12.7 million $ 12,218
May 2, 9 PM $ 0.000124
-0.78%
$ 12.72 million $ 12,269
May 2, 8 PM $ 0.000125
+1.60%
$ 12.82 million $ 12,227
May 2, 7 PM $ 0.000123
+0.10%
$ 12.62 million $ 10,547
May 2, 6 PM $ 0.000123
-0.26%
$ 12.6 million $ 11,158
May 2, 5 PM $ 0.000123
+0.19%
$ 12.64 million $ 11,538
May 2, 4 PM $ 0.000123
-1.08%
$ 12.61 million $ 11,377
May 2, 3 PM $ 0.000124
+0.34%
$ 12.75 million $ 10,813
May 2, 2 PM $ 0.000124
-0.10%
$ 12.71 million $ 10,829