Pepecoin Historical Data

PEP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000232
-0.01%
$ 23.53 million $ 24,393
Feb 25, 6 PM $ 0.000232
-0.68%
$ 23.54 million $ 25,248
Feb 25, 5 PM $ 0.000233
+0.49%
$ 23.7 million $ 24,870
Feb 25, 4 PM $ 0.000232
+2.36%
$ 23.58 million $ 26,940
Feb 25, 3 PM $ 0.000227
-0.49%
$ 23.04 million $ 22,066
Feb 25, 2 PM $ 0.000228
-0.65%
$ 23.15 million $ 23,349
Feb 25, 1 PM $ 0.000229
-0.93%
$ 23.3 million $ 23,024
Feb 25, 12 PM $ 0.000232
+3.90%
$ 23.52 million $ 22,186
Feb 25, 11 AM $ 0.000223
-0.72%
$ 22.64 million $ 20,974
Feb 25, 10 AM $ 0.000224
+0.45%
$ 22.8 million $ 20,912
Feb 25, 9 AM $ 0.000224
+0.28%
$ 22.71 million $ 22,176
Feb 25, 8 AM $ 0.000223
+0.56%
$ 22.65 million $ 20,918
Feb 25, 7 AM $ 0.000222
-0.37%
$ 22.53 million $ 21,764
Feb 25, 6 AM $ 0.000223
+0.11%
$ 22.61 million $ 24,097
Feb 25, 5 AM $ 0.000222
-0.08%
$ 22.57 million $ 24,397
Feb 25, 4 AM $ 0.000222
+0.24%
$ 22.59 million $ 25,408
Feb 25, 3 AM $ 0.000222
+0.14%
$ 22.53 million $ 28,951
Feb 25, 2 AM $ 0.000222
-0.25%
$ 22.55 million $ 30,691
Feb 25, 1 AM $ 0.000222
-0.81%
$ 22.56 million $ 36,080
Feb 25, 12 AM $ 0.000224
+0.75%
$ 22.75 million $ 35,902
Feb 24, 11 PM $ 0.000222
-0.44%
$ 22.58 million $ 36,523
Feb 24, 10 PM $ 0.000223
-0.34%
$ 22.68 million $ 38,034
Feb 24, 9 PM $ 0.000224
+1.22%
$ 22.76 million $ 39,277
Feb 24, 8 PM $ 0.000221
-0.13%
$ 22.48 million $ 39,111
Feb 24, 7 PM $ 0.000222
-0.34%
$ 22.51 million $ 40,534
Feb 24, 6 PM $ 0.000222
-0.20%
$ 22.59 million $ 40,356
Feb 24, 5 PM $ 0.000223
+0.37%
$ 22.63 million $ 41,105
Feb 24, 4 PM $ 0.000222
+0.07%
$ 22.55 million $ 39,898
Feb 24, 3 PM $ 0.000222
-0.39%
$ 22.54 million $ 41,320
Feb 24, 2 PM $ 0.000223
-1.40%
$ 22.63 million $ 40,448
Feb 24, 1 PM $ 0.000226
+0.75%
$ 22.95 million $ 39,718
Feb 24, 12 PM $ 0.000225
+1.19%
$ 22.81 million $ 39,993
Feb 24, 11 AM $ 0.000222
+0.01%
$ 22.54 million $ 38,269
Feb 24, 10 AM $ 0.000222
-1.31%
$ 22.54 million $ 38,862
Feb 24, 9 AM $ 0.000225
+1.34%
$ 22.84 million $ 38,330
Feb 24, 8 AM $ 0.000222
-2.02%
$ 22.54 million $ 37,807
Feb 24, 7 AM $ 0.000226
+0.31%
$ 23 million $ 36,263
Feb 24, 6 AM $ 0.000226
-0.94%
$ 22.93 million $ 34,722
Feb 24, 5 AM $ 0.000229
+0.29%
$ 23.22 million $ 34,606
Feb 24, 4 AM $ 0.000228
+2.41%
$ 23.15 million $ 34,495
Feb 24, 3 AM $ 0.000223
+2.24%
$ 22.61 million $ 34,280
Feb 24, 2 AM $ 0.000218
-1.38%
$ 22.11 million $ 34,022
Feb 24, 1 AM $ 0.000221
-0.12%
$ 22.42 million $ 32,333
Feb 24, 12 AM $ 0.000221
+1.54%
$ 22.44 million $ 35,825
Feb 23, 11 PM $ 0.000218
-0.81%
$ 22.1 million $ 35,811
Feb 23, 10 PM $ 0.000219
+0.30%
$ 22.28 million $ 34,995
Feb 23, 9 PM $ 0.000219
+0.04%
$ 22.21 million $ 32,791
Feb 23, 8 PM $ 0.000219
+1.18%
$ 22.21 million $ 32,629
Feb 23, 7 PM $ 0.000216
+0.45%
$ 21.95 million $ 31,726
Feb 23, 6 PM $ 0.000216
-0.49%
$ 21.91 million $ 32,015