Pepecoin Historical Data

PEP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000216
-0.49%
$ 21.91 million $ 32,015
Feb 23, 5 PM $ 0.000217
-1.93%
$ 22.02 million $ 32,072
Feb 23, 4 PM $ 0.000221
-0.61%
$ 22.45 million $ 31,718
Feb 23, 3 PM $ 0.000222
+1.14%
$ 22.59 million $ 29,781
Feb 23, 2 PM $ 0.00022
-1.09%
$ 22.33 million $ 30,789
Feb 23, 1 PM $ 0.000222
+0.10%
$ 22.52 million $ 31,120
Feb 23, 12 PM $ 0.000221
-0.48%
$ 22.49 million $ 30,381
Feb 23, 11 AM $ 0.000223
-0.32%
$ 22.6 million $ 29,768
Feb 23, 10 AM $ 0.000223
+2.81%
$ 22.68 million $ 29,689
Feb 23, 9 AM $ 0.000217
+0.02%
$ 22.06 million $ 27,801
Feb 23, 8 AM $ 0.000217
-1.06%
$ 22.05 million $ 28,873
Feb 23, 7 AM $ 0.000219
+0.32%
$ 22.29 million $ 28,957
Feb 23, 6 AM $ 0.000219
+0.76%
$ 22.22 million $ 28,671
Feb 23, 5 AM $ 0.000217
-0.06%
$ 22.05 million $ 30,117
Feb 23, 4 AM $ 0.000217
+0.14%
$ 22.06 million $ 29,530
Feb 23, 3 AM $ 0.000217
-0.15%
$ 22.03 million $ 26,235
Feb 23, 2 AM $ 0.000217
-0.70%
$ 22.06 million $ 24,080
Feb 23, 1 AM $ 0.000219
-1.23%
$ 22.22 million $ 20,401
Feb 23, 12 AM $ 0.000221
-0.03%
$ 22.5 million $ 19,147
Feb 22, 11 PM $ 0.000222
-0.88%
$ 22.5 million $ 21,636
Feb 22, 10 PM $ 0.000224
+0.18%
$ 22.7 million $ 27,894
Feb 22, 9 PM $ 0.000223
-0.32%
$ 22.66 million $ 29,925
Feb 22, 8 PM $ 0.000224
-0.51%
$ 22.73 million $ 29,989
Feb 22, 7 PM $ 0.000225
-0.55%
$ 22.85 million $ 30,872
Feb 22, 6 PM $ 0.000226
+0.52%
$ 22.98 million $ 29,905
Feb 22, 5 PM $ 0.000225
-1.81%
$ 22.84 million $ 29,054
Feb 22, 4 PM $ 0.000229
-0.58%
$ 23.26 million $ 34,592
Feb 22, 3 PM $ 0.00023
+1.89%
$ 23.39 million $ 34,467
Feb 22, 2 PM $ 0.000226
+1.03%
$ 23.02 million $ 36,981
Feb 22, 1 PM $ 0.000224
-0.04%
$ 22.73 million $ 36,471
Feb 22, 12 PM $ 0.000224
-0.29%
$ 22.73 million $ 36,226
Feb 22, 11 AM $ 0.000224
+0.45%
$ 22.8 million $ 35,708
Feb 22, 10 AM $ 0.000223
-0.37%
$ 22.7 million $ 34,961
Feb 22, 9 AM $ 0.000224
+1.21%
$ 22.78 million $ 36,562
Feb 22, 8 AM $ 0.000222
-0.60%
$ 22.59 million $ 37,532
Feb 22, 7 AM $ 0.000224
-0.32%
$ 22.72 million $ 37,909
Feb 22, 6 AM $ 0.000224
-3.34%
$ 22.8 million $ 38,198
Feb 22, 5 AM $ 0.000232
+1.96%
$ 23.58 million $ 36,637
Feb 22, 4 AM $ 0.000228
+0.78%
$ 23.13 million $ 36,781
Feb 22, 3 AM $ 0.000228
-0.38%
$ 23.16 million $ 37,487
Feb 22, 2 AM $ 0.000229
-1.08%
$ 23.25 million $ 37,716
Feb 22, 1 AM $ 0.000231
-1.08%
$ 23.5 million $ 37,900
Feb 22, 12 AM $ 0.000234
+5.29%
$ 23.72 million $ 37,476
Feb 21, 11 PM $ 0.000222
+0.06%
$ 22.53 million $ 33,787
Feb 21, 10 PM $ 0.000222
-0.88%
$ 22.51 million $ 28,028
Feb 21, 9 PM $ 0.000224
+2.27%
$ 22.71 million $ 27,157
Feb 21, 8 PM $ 0.000219
+0.42%
$ 22.21 million $ 31,058
Feb 21, 7 PM $ 0.000218
+0.60%
$ 22.11 million $ 31,186
Feb 21, 6 PM $ 0.000216
-2.82%
$ 21.98 million $ 31,898
Feb 21, 5 PM $ 0.000223
-0.60%
$ 22.62 million $ 39,012