Pepecoin Historical Data

PEP Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000124
-0.10%
$ 12.71 million $ 10,829
May 2, 1 PM $ 0.000124
-0.11%
$ 12.72 million $ 10,868
May 2, 12 PM $ 0.000124
+1.33%
$ 12.74 million $ 10,112
May 2, 11 AM $ 0.000123
-0.23%
$ 12.57 million $ 9,460
May 2, 10 AM $ 0.000123
-0.86%
$ 12.6 million $ 9,375
May 2, 9 AM $ 0.000124
+0.05%
$ 12.71 million $ 9,915
May 2, 8 AM $ 0.000124
+0.41%
$ 12.7 million $ 9,833
May 2, 7 AM $ 0.000123
-0.08%
$ 12.62 million $ 9,409
May 2, 6 AM $ 0.000123
+0.30%
$ 12.63 million $ 10,696
May 2, 5 AM $ 0.000123
-0.03%
$ 12.59 million $ 11,219
May 2, 4 AM $ 0.000123
-0.13%
$ 12.6 million $ 11,639
May 2, 3 AM $ 0.000123
-0.06%
$ 12.61 million $ 11,363
May 2, 2 AM $ 0.000123
-0.03%
$ 12.62 million $ 11,419
May 2, 1 AM $ 0.000123
-0.24%
$ 12.62 million $ 11,457
May 2, 12 AM $ 0.000123
+0.50%
$ 12.65 million $ 10,189
May 1, 11 PM $ 0.000123
+0.01%
$ 12.59 million $ 10,153
May 1, 10 PM $ 0.000123
+1.14%
$ 12.59 million $ 10,368
May 1, 9 PM $ 0.000121
-1.11%
$ 12.45 million $ 10,574
May 1, 8 PM $ 0.000123
-0.23%
$ 12.59 million $ 10,589
May 1, 7 PM $ 0.000123
-0.21%
$ 12.62 million $ 10,693
May 1, 6 PM $ 0.000123
+0.41%
$ 12.64 million $ 10,815
May 1, 5 PM $ 0.000123
+0.41%
$ 12.59 million $ 12,193
May 1, 4 PM $ 0.000122
+0.60%
$ 12.54 million $ 12,279
May 1, 3 PM $ 0.000122
-0.33%
$ 12.46 million $ 12,818
May 1, 2 PM $ 0.000122
-0.01%
$ 12.51 million $ 14,048
May 1, 1 PM $ 0.000122
+0.69%
$ 12.54 million $ 14,038
May 1, 12 PM $ 0.000122
-0.19%
$ 12.46 million $ 17,863
May 1, 11 AM $ 0.000122
-0.37%
$ 12.48 million $ 18,255
May 1, 10 AM $ 0.000122
-0.63%
$ 12.53 million $ 18,175
May 1, 9 AM $ 0.000123
+0.12%
$ 12.6 million $ 18,274
May 1, 8 AM $ 0.000123
+0.66%
$ 12.59 million $ 17,900
May 1, 7 AM $ 0.000122
-0.66%
$ 12.51 million $ 16,789
May 1, 6 AM $ 0.000123
-0.43%
$ 12.59 million $ 15,676
May 1, 5 AM $ 0.000123
+0.83%
$ 12.64 million $ 16,136
May 1, 4 AM $ 0.000122
+0.42%
$ 12.54 million $ 16,055
May 1, 3 AM $ 0.000122
+1.12%
$ 12.48 million $ 15,802
May 1, 2 AM $ 0.00012
+0.07%
$ 12.34 million $ 15,294
May 1, 1 AM $ 0.00012
-0.83%
$ 12.34 million $ 15,659
May 1, 12 AM $ 0.000121
+0.34%
$ 12.44 million $ 17,802
Apr 30, 11 PM $ 0.000121
+1.04%
$ 12.4 million $ 18,121
Apr 30, 10 PM $ 0.00012
-0.34%
$ 12.27 million $ 19,314
Apr 30, 9 PM $ 0.00012
+0.10%
$ 12.31 million $ 21,498
Apr 30, 8 PM $ 0.00012
-0.26%
$ 12.3 million $ 21,569
Apr 30, 7 PM $ 0.00012
+0.95%
$ 12.33 million $ 21,598
Apr 30, 6 PM $ 0.000119
-2.13%
$ 12.22 million $ 22,994
Apr 30, 5 PM $ 0.000122
+0.55%
$ 12.48 million $ 21,856
Apr 30, 4 PM $ 0.000121
+2.08%
$ 12.41 million $ 22,379
Apr 30, 3 PM $ 0.000119
-0.04%
$ 12.16 million $ 21,884
Apr 30, 2 PM $ 0.000119
-0.55%
$ 12.17 million $ 20,782
Apr 30, 1 PM $ 0.000119
-3.18%
$ 12.23 million $ 21,239