Pepecoin Historical Data

PEP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000224
+2.27%
$ 22.71 million $ 27,157
Feb 21, 8 PM $ 0.000219
+0.42%
$ 22.21 million $ 31,058
Feb 21, 7 PM $ 0.000218
+0.60%
$ 22.11 million $ 31,186
Feb 21, 6 PM $ 0.000216
-2.82%
$ 21.98 million $ 31,898
Feb 21, 5 PM $ 0.000223
-0.60%
$ 22.62 million $ 39,012
Feb 21, 4 PM $ 0.000224
+0.61%
$ 22.75 million $ 33,920
Feb 21, 3 PM $ 0.000223
-0.99%
$ 22.61 million $ 37,269
Feb 21, 2 PM $ 0.000225
+0.10%
$ 22.84 million $ 36,895
Feb 21, 1 PM $ 0.000224
-0.19%
$ 22.8 million $ 37,162
Feb 21, 12 PM $ 0.000225
+0.66%
$ 22.84 million $ 38,509
Feb 21, 11 AM $ 0.000223
+1.19%
$ 22.69 million $ 38,614
Feb 21, 10 AM $ 0.000221
-1.05%
$ 22.43 million $ 41,415
Feb 21, 9 AM $ 0.000223
-1.85%
$ 22.66 million $ 40,210
Feb 21, 8 AM $ 0.000227
-0.36%
$ 23.09 million $ 38,565
Feb 21, 7 AM $ 0.000228
-0.87%
$ 23.17 million $ 39,764
Feb 21, 6 AM $ 0.000231
+0.42%
$ 23.45 million $ 41,387
Feb 21, 5 AM $ 0.00023
-1.70%
$ 23.39 million $ 43,637
Feb 21, 4 AM $ 0.000234
+2.02%
$ 23.79 million $ 55,999
Feb 21, 3 AM $ 0.00023
-1.18%
$ 23.32 million $ 54,687
Feb 21, 2 AM $ 0.000232
+0.13%
$ 23.6 million $ 60,289
Feb 21, 1 AM $ 0.000232
-0.36%
$ 23.57 million $ 63,812
Feb 21, 12 AM $ 0.000234
+1.36%
$ 23.87 million $ 67,430
Feb 20, 11 PM $ 0.000231
+0.35%
$ 23.48 million $ 70,250
Feb 20, 10 PM $ 0.00023
-2.34%
$ 23.4 million $ 69,830
Feb 20, 9 PM $ 0.000236
+3.60%
$ 23.96 million $ 71,168
Feb 20, 8 PM $ 0.000228
-0.37%
$ 23.13 million $ 65,903
Feb 20, 7 PM $ 0.000227
-0.67%
$ 23.07 million $ 65,290
Feb 20, 6 PM $ 0.000229
+0.76%
$ 23.22 million $ 63,744
Feb 20, 5 PM $ 0.000227
-1.10%
$ 23.05 million $ 58,484
Feb 20, 4 PM $ 0.000229
-2.20%
$ 23.22 million $ 57,658
Feb 20, 3 PM $ 0.000234
+0.25%
$ 23.74 million $ 55,315
Feb 20, 2 PM $ 0.000234
+0.10%
$ 23.79 million $ 51,739
Feb 20, 1 PM $ 0.000234
-0.56%
$ 23.77 million $ 51,538
Feb 20, 12 PM $ 0.000235
+1.14%
$ 23.9 million $ 52,977
Feb 20, 11 AM $ 0.000231
+1.16%
$ 23.45 million $ 55,921
Feb 20, 10 AM $ 0.000228
+0.03%
$ 23.18 million $ 61,452
Feb 20, 9 AM $ 0.000228
-0.03%
$ 23.18 million $ 62,911
Feb 20, 8 AM $ 0.000228
+0.65%
$ 23.2 million $ 66,412
Feb 20, 7 AM $ 0.000227
-1.54%
$ 23.03 million $ 66,168
Feb 20, 6 AM $ 0.00023
-0.15%
$ 23.39 million $ 63,939
Feb 20, 5 AM $ 0.000231
-0.83%
$ 23.38 million $ 62,692
Feb 20, 4 AM $ 0.000233
-0.40%
$ 23.62 million $ 33,342
Feb 20, 3 AM $ 0.000234
-1.11%
$ 23.72 million $ 51,851
Feb 20, 2 AM $ 0.000235
-0.33%
$ 23.88 million $ 45,436
Feb 20, 1 AM $ 0.000236
-0.11%
$ 23.96 million $ 42,194
Feb 20, 12 AM $ 0.000236
-1.37%
$ 23.99 million $ 39,041
Feb 19, 11 PM $ 0.000239
-0.37%
$ 24.32 million $ 34,738
Feb 19, 10 PM $ 0.00024
+1.15%
$ 24.41 million $ 34,868
Feb 19, 9 PM $ 0.000238
-0.54%
$ 24.14 million $ 38,888
Feb 19, 8 PM $ 0.000239
-0.07%
$ 24.27 million $ 47,075