Pepecoin Historical Data

PEP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000119
-3.18%
$ 12.23 million $ 21,239
Apr 30, 12 PM $ 0.000123
+1.16%
$ 12.64 million $ 17,658
Apr 30, 11 AM $ 0.000122
-0.69%
$ 12.49 million $ 17,859
Apr 30, 10 AM $ 0.000123
-0.32%
$ 12.58 million $ 18,734
Apr 30, 9 AM $ 0.000123
+0.15%
$ 12.62 million $ 24,733
Apr 30, 8 AM $ 0.000123
+0.57%
$ 12.6 million $ 24,908
Apr 30, 7 AM $ 0.000122
-0.04%
$ 12.53 million $ 25,931
Apr 30, 6 AM $ 0.000122
+1.77%
$ 12.53 million $ 25,437
Apr 30, 5 AM $ 0.00012
-1.35%
$ 12.32 million $ 24,467
Apr 30, 4 AM $ 0.000122
+0.08%
$ 12.48 million $ 23,973
Apr 30, 3 AM $ 0.000122
-0.49%
$ 12.47 million $ 24,269
Apr 30, 2 AM $ 0.000122
-0.60%
$ 12.53 million $ 24,573
Apr 30, 1 AM $ 0.000123
-0.40%
$ 12.61 million $ 25,431
Apr 30, 12 AM $ 0.000124
-0.05%
$ 12.66 million $ 23,165
Apr 29, 11 PM $ 0.000124
+0.17%
$ 12.67 million $ 22,719
Apr 29, 10 PM $ 0.000123
+2.07%
$ 12.65 million $ 21,058
Apr 29, 9 PM $ 0.000121
-0.09%
$ 12.39 million $ 20,373
Apr 29, 8 PM $ 0.000121
+0.42%
$ 12.4 million $ 20,175
Apr 29, 7 PM $ 0.000121
+0.50%
$ 12.35 million $ 20,129
Apr 29, 6 PM $ 0.00012
-0.01%
$ 12.29 million $ 20,033
Apr 29, 5 PM $ 0.00012
-0.22%
$ 12.29 million $ 23,136
Apr 29, 4 PM $ 0.00012
-0.48%
$ 12.32 million $ 24,951
Apr 29, 3 PM $ 0.000121
-0.61%
$ 12.38 million $ 24,411
Apr 29, 2 PM $ 0.000122
+0.35%
$ 12.45 million $ 24,371
Apr 29, 1 PM $ 0.000121
+0.39%
$ 12.41 million $ 24,139
Apr 29, 12 PM $ 0.000121
+0.22%
$ 12.36 million $ 24,517
Apr 29, 11 AM $ 0.00012
-0.72%
$ 12.33 million $ 24,400
Apr 29, 10 AM $ 0.000121
+5.84%
$ 12.42 million $ 24,030
Apr 29, 9 AM $ 0.000115
+0.23%
$ 11.74 million $ 17,520
Apr 29, 8 AM $ 0.000114
-1.38%
$ 11.71 million $ 17,589
Apr 29, 7 AM $ 0.000116
+0.21%
$ 11.87 million $ 19,529
Apr 29, 6 AM $ 0.000116
-0.17%
$ 11.85 million $ 30,450
Apr 29, 5 AM $ 0.000116
-0.60%
$ 11.87 million $ 30,551
Apr 29, 4 AM $ 0.000117
+0.09%
$ 11.94 million $ 30,255
Apr 29, 3 AM $ 0.000116
+0.02%
$ 11.93 million $ 30,382
Apr 29, 2 AM $ 0.000116
+1.05%
$ 11.93 million $ 30,442
Apr 29, 1 AM $ 0.000115
-0.85%
$ 11.8 million $ 29,441
Apr 29, 12 AM $ 0.000116
+0.33%
$ 11.91 million $ 29,335
Apr 28, 11 PM $ 0.000116
+0.34%
$ 11.87 million $ 29,296
Apr 28, 10 PM $ 0.000115
-0.46%
$ 11.83 million $ 29,165
Apr 28, 9 PM $ 0.000116
+0.00%
$ 11.88 million $ 27,627
Apr 28, 8 PM $ 0.000116
+0.18%
$ 11.88 million $ 27,652
Apr 28, 7 PM $ 0.000116
+0.92%
$ 11.86 million $ 27,523
Apr 28, 6 PM $ 0.000115
-1.94%
$ 11.79 million $ 26,476
Apr 28, 5 PM $ 0.000117
+0.26%
$ 12.03 million $ 22,706
Apr 28, 4 PM $ 0.000117
+0.04%
$ 12 million $ 20,229
Apr 28, 3 PM $ 0.000117
+0.98%
$ 11.99 million $ 20,034
Apr 28, 2 PM $ 0.000116
+0.49%
$ 11.88 million $ 20,267
Apr 28, 1 PM $ 0.000115
-0.14%
$ 11.82 million $ 20,469
Apr 28, 12 PM $ 0.000116
-1.52%
$ 11.83 million $ 20,213