Pepecoin Historical Data

PEP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000239
-0.07%
$ 24.27 million $ 47,075
Feb 19, 7 PM $ 0.000239
-0.78%
$ 24.28 million $ 50,627
Feb 19, 6 PM $ 0.000241
+0.91%
$ 24.47 million $ 51,109
Feb 19, 5 PM $ 0.000239
-0.23%
$ 24.25 million $ 53,019
Feb 19, 4 PM $ 0.000239
+0.34%
$ 24.31 million $ 60,254
Feb 19, 3 PM $ 0.000239
-0.34%
$ 24.23 million $ 60,334
Feb 19, 2 PM $ 0.000239
-0.10%
$ 24.31 million $ 60,318
Feb 19, 1 PM $ 0.00024
+0.51%
$ 24.33 million $ 60,564
Feb 19, 12 PM $ 0.000238
-0.21%
$ 24.19 million $ 59,476
Feb 19, 11 AM $ 0.000238
-0.40%
$ 24.14 million $ 55,165
Feb 19, 10 AM $ 0.000239
+0.71%
$ 24.26 million $ 47,401
Feb 19, 9 AM $ 0.000237
-1.90%
$ 24.09 million $ 47,962
Feb 19, 8 AM $ 0.000242
-0.29%
$ 24.55 million $ 44,843
Feb 19, 7 AM $ 0.000242
-0.12%
$ 24.62 million $ 45,958
Feb 19, 6 AM $ 0.000243
+0.26%
$ 24.65 million $ 46,819
Feb 19, 5 AM $ 0.000242
-0.01%
$ 24.61 million $ 50,182
Feb 19, 4 AM $ 0.000242
-0.65%
$ 24.61 million $ 49,803
Feb 19, 3 AM $ 0.000244
-1.88%
$ 24.83 million $ 50,204
Feb 19, 2 AM $ 0.000249
-0.25%
$ 25.3 million $ 57,423
Feb 19, 1 AM $ 0.00025
+2.88%
$ 25.37 million $ 60,107
Feb 19, 12 AM $ 0.000243
-1.78%
$ 24.66 million $ 59,250
Feb 18, 11 PM $ 0.000247
+0.24%
$ 24.71 million $ 61,685
Feb 18, 10 PM $ 0.000247
-2.66%
$ 25.04 million $ 30,918
Feb 18, 9 PM $ 0.000247
+3.59%
$ 25.12 million $ 29,144
Feb 18, 8 PM $ 0.000239
+0.18%
$ 24.25 million $ 48,819
Feb 18, 7 PM $ 0.000238
+0.13%
$ 24.21 million $ 47,888
Feb 18, 6 PM $ 0.000238
-0.78%
$ 24.16 million $ 50,144
Feb 18, 5 PM $ 0.000241
+0.48%
$ 24.47 million $ 50,083
Feb 18, 4 PM $ 0.00024
-0.47%
$ 24.36 million $ 42,518
Feb 18, 3 PM $ 0.000241
+0.01%
$ 24.47 million $ 42,082
Feb 18, 2 PM $ 0.000241
-0.33%
$ 24.47 million $ 43,238
Feb 18, 1 PM $ 0.000242
-0.26%
$ 24.55 million $ 43,248
Feb 18, 12 PM $ 0.000242
+0.58%
$ 24.62 million $ 46,354
Feb 18, 11 AM $ 0.000241
-0.42%
$ 24.47 million $ 45,894
Feb 18, 10 AM $ 0.000242
-1.29%
$ 24.6 million $ 45,977
Feb 18, 9 AM $ 0.000245
-0.39%
$ 24.92 million $ 44,977
Feb 18, 8 AM $ 0.000246
-0.07%
$ 25.02 million $ 45,439
Feb 18, 7 AM $ 0.000246
-0.95%
$ 25.03 million $ 45,768
Feb 18, 6 AM $ 0.000249
+1.96%
$ 25.27 million $ 46,365
Feb 18, 5 AM $ 0.000244
-0.13%
$ 24.78 million $ 42,660
Feb 18, 4 AM $ 0.000244
-0.61%
$ 24.82 million $ 42,396
Feb 18, 3 AM $ 0.000246
+0.14%
$ 24.97 million $ 42,269
Feb 18, 2 AM $ 0.000245
-2.85%
$ 24.93 million $ 37,510
Feb 18, 1 AM $ 0.000247
-3.03%
$ 25.05 million $ 34,961
Feb 18, 12 AM $ 0.000254
-0.35%
$ 25.81 million $ 38,249
Feb 17, 11 PM $ 0.000255
-1.24%
$ 25.9 million $ 37,105
Feb 17, 10 PM $ 0.000258
+0.02%
$ 26.23 million $ 37,726
Feb 17, 9 PM $ 0.000258
+0.10%
$ 26.22 million $ 38,904
Feb 17, 8 PM $ 0.000258
+0.35%
$ 26.2 million $ 39,295
Feb 17, 7 PM $ 0.000257
+0.51%
$ 26.11 million $ 37,169