Pepecoin Historical Data

PEP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000116
-1.52%
$ 11.83 million $ 20,213
Apr 28, 11 AM $ 0.000117
+0.47%
$ 12.02 million $ 19,735
Apr 28, 10 AM $ 0.000117
-1.06%
$ 11.96 million $ 19,662
Apr 28, 9 AM $ 0.000118
-0.55%
$ 12.09 million $ 19,819
Apr 28, 8 AM $ 0.000119
-0.14%
$ 12.16 million $ 19,752
Apr 28, 7 AM $ 0.000119
-2.47%
$ 12.17 million $ 19,624
Apr 28, 6 AM $ 0.000122
-0.29%
$ 12.48 million $ 5,480
Apr 28, 5 AM $ 0.000122
-0.21%
$ 12.52 million $ 6,184
Apr 28, 4 AM $ 0.000122
-0.03%
$ 12.54 million $ 6,487
Apr 28, 3 AM $ 0.000122
-0.12%
$ 12.55 million $ 6,298
Apr 28, 2 AM $ 0.000123
-0.02%
$ 12.56 million $ 6,383
Apr 28, 1 AM $ 0.000123
-0.72%
$ 12.57 million $ 6,367
Apr 28, 12 AM $ 0.000124
-0.10%
$ 12.66 million $ 6,417
Apr 27, 11 PM $ 0.000124
-0.01%
$ 12.67 million $ 8,935
Apr 27, 10 PM $ 0.000124
-0.82%
$ 12.67 million $ 9,638
Apr 27, 9 PM $ 0.000125
+0.75%
$ 12.77 million $ 9,693
Apr 27, 8 PM $ 0.000124
+0.28%
$ 12.69 million $ 9,611
Apr 27, 7 PM $ 0.000124
-0.03%
$ 12.66 million $ 9,560
Apr 27, 6 PM $ 0.000124
+0.12%
$ 12.66 million $ 10,472
Apr 27, 5 PM $ 0.000123
+0.18%
$ 12.65 million $ 10,476
Apr 27, 4 PM $ 0.000123
+0.96%
$ 12.62 million $ 12,183
Apr 27, 3 PM $ 0.000122
-0.52%
$ 12.5 million $ 12,225
Apr 27, 2 PM $ 0.000123
-0.18%
$ 12.57 million $ 11,861
Apr 27, 1 PM $ 0.000123
+0.37%
$ 12.59 million $ 11,761
Apr 27, 12 PM $ 0.000122
+0.10%
$ 12.54 million $ 11,743
Apr 27, 11 AM $ 0.000122
-0.17%
$ 12.53 million $ 12,571
Apr 27, 10 AM $ 0.000123
-0.41%
$ 12.55 million $ 14,567
Apr 27, 9 AM $ 0.000123
-0.22%
$ 12.6 million $ 15,469
Apr 27, 8 AM $ 0.000123
-0.77%
$ 12.63 million $ 21,326
Apr 27, 7 AM $ 0.000124
-0.50%
$ 12.73 million $ 21,369
Apr 27, 6 AM $ 0.000125
-0.14%
$ 12.8 million $ 22,824
Apr 27, 5 AM $ 0.000125
+0.44%
$ 12.81 million $ 22,739
Apr 27, 4 AM $ 0.000124
-0.01%
$ 12.76 million $ 23,599
Apr 27, 3 AM $ 0.000125
-1.94%
$ 12.76 million $ 23,609
Apr 27, 2 AM $ 0.000127
+0.81%
$ 13.01 million $ 23,114
Apr 27, 1 AM $ 0.000126
-0.65%
$ 12.91 million $ 22,979
Apr 27, 12 AM $ 0.000127
+0.70%
$ 12.99 million $ 23,191
Apr 26, 11 PM $ 0.000126
+0.00%
$ 12.9 million $ 23,611
Apr 26, 10 PM $ 0.000126
+1.76%
$ 12.9 million $ 22,098
Apr 26, 9 PM $ 0.000124
-1.29%
$ 12.68 million $ 21,556
Apr 26, 8 PM $ 0.000125
+0.79%
$ 12.84 million $ 22,458
Apr 26, 7 PM $ 0.000124
+0.70%
$ 12.74 million $ 23,389
Apr 26, 6 PM $ 0.000123
-2.01%
$ 12.65 million $ 25,534
Apr 26, 5 PM $ 0.000126
+2.31%
$ 12.91 million $ 26,186
Apr 26, 4 PM $ 0.000123
-1.13%
$ 12.62 million $ 24,682
Apr 26, 3 PM $ 0.000125
-0.06%
$ 12.77 million $ 26,682
Apr 26, 2 PM $ 0.000125
-2.89%
$ 12.77 million $ 27,705
Apr 26, 1 PM $ 0.000128
+2.62%
$ 13.15 million $ 29,539
Apr 26, 12 PM $ 0.000125
-1.97%
$ 12.82 million $ 30,776
Apr 26, 11 AM $ 0.000128
+2.74%
$ 13.13 million $ 31,781