Pepecoin Historical Data

PEP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000257
+0.51%
$ 26.11 million $ 37,169
Feb 17, 6 PM $ 0.000256
-0.23%
$ 25.97 million $ 35,117
Feb 17, 5 PM $ 0.000256
+0.39%
$ 26.03 million $ 36,444
Feb 17, 4 PM $ 0.000255
+0.27%
$ 25.93 million $ 38,339
Feb 17, 3 PM $ 0.000255
+0.45%
$ 25.86 million $ 42,239
Feb 17, 2 PM $ 0.000253
-0.50%
$ 25.75 million $ 45,226
Feb 17, 1 PM $ 0.000255
+1.97%
$ 25.88 million $ 47,235
Feb 17, 12 PM $ 0.00025
+0.06%
$ 25.38 million $ 46,023
Feb 17, 11 AM $ 0.000253
+2.04%
$ 25.66 million $ 46,918
Feb 17, 10 AM $ 0.000248
-0.89%
$ 25.14 million $ 46,845
Feb 17, 9 AM $ 0.000251
-1.58%
$ 25.45 million $ 46,509
Feb 17, 8 AM $ 0.000255
-0.53%
$ 25.85 million $ 47,571
Feb 17, 7 AM $ 0.000256
-1.40%
$ 25.99 million $ 48,651
Feb 17, 6 AM $ 0.00026
+0.89%
$ 26.38 million $ 55,556
Feb 17, 5 AM $ 0.000257
-0.19%
$ 26.13 million $ 77,537
Feb 17, 4 AM $ 0.000258
+0.47%
$ 26.18 million $ 79,978
Feb 17, 3 AM $ 0.000257
-1.06%
$ 26.06 million $ 81,778
Feb 17, 2 AM $ 0.000259
+0.10%
$ 26.34 million $ 85,064
Feb 17, 1 AM $ 0.000259
-0.58%
$ 26.31 million $ 88,359
Feb 17, 12 AM $ 0.000261
+0.28%
$ 26.46 million $ 96,853
Feb 16, 11 PM $ 0.00026
-1.09%
$ 26.52 million $ 119,341
Feb 16, 10 PM $ 0.000263
-0.97%
$ 26.68 million $ 127,875
Feb 16, 9 PM $ 0.000265
-0.87%
$ 26.94 million $ 140,580
Feb 16, 8 PM $ 0.000268
+0.04%
$ 27.18 million $ 141,117
Feb 16, 7 PM $ 0.000267
-2.09%
$ 27.17 million $ 143,863
Feb 16, 6 PM $ 0.000273
+0.37%
$ 27.75 million $ 157,685
Feb 16, 5 PM $ 0.000272
-2.78%
$ 27.64 million $ 177,072
Feb 16, 4 PM $ 0.00028
+6.09%
$ 28.43 million $ 180,554
Feb 16, 3 PM $ 0.000264
+2.53%
$ 26.8 million $ 171,997
Feb 16, 2 PM $ 0.000257
-3.31%
$ 26.13 million $ 164,648
Feb 16, 1 PM $ 0.000266
-0.75%
$ 27.03 million $ 163,033
Feb 16, 12 PM $ 0.000268
+2.11%
$ 27.23 million $ 166,778
Feb 16, 11 AM $ 0.000263
-0.55%
$ 26.67 million $ 162,486
Feb 16, 10 AM $ 0.000264
-0.13%
$ 26.82 million $ 162,976
Feb 16, 9 AM $ 0.000264
-0.96%
$ 26.85 million $ 163,143
Feb 16, 8 AM $ 0.000272
+1.49%
$ 27.65 million $ 166,853
Feb 16, 7 AM $ 0.000268
-2.75%
$ 27.24 million $ 162,296
Feb 16, 6 AM $ 0.000276
-1.96%
$ 28 million $ 165,217
Feb 16, 5 AM $ 0.00028
+3.62%
$ 28.43 million $ 140,915
Feb 16, 4 AM $ 0.00027
-0.43%
$ 27.46 million $ 133,020
Feb 16, 3 AM $ 0.000271
-0.73%
$ 27.54 million $ 132,639
Feb 16, 2 AM $ 0.000273
+1.56%
$ 27.72 million $ 129,964
Feb 16, 1 AM $ 0.000273
-7.91%
$ 27.74 million $ 123,839
Feb 16, 12 AM $ 0.000298
+18.21%
$ 30.27 million $ 73,250
Feb 15, 11 PM $ 0.000252
+5.62%
$ 25.6 million $ 90,164
Feb 15, 10 PM $ 0.000239
-1.53%
$ 24.24 million $ 31,278
Feb 15, 9 PM $ 0.000242
+1.30%
$ 24.62 million $ 67,669
Feb 15, 8 PM $ 0.000239
-8.62%
$ 24.3 million $ 26,880
Feb 15, 7 PM $ 0.000262
+12.68%
$ 26.59 million $ 41,385
Feb 15, 6 PM $ 0.000232
-2.33%
$ 23.2 million $ 56,271