Pepecoin Historical Data

PEP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000232
-2.33%
$ 23.2 million $ 56,271
Feb 15, 5 PM $ 0.000238
+1.13%
$ 24.17 million $ 42,878
Feb 15, 4 PM $ 0.000235
+0.26%
$ 23.9 million $ 43,946
Feb 15, 3 PM $ 0.000235
+0.07%
$ 23.84 million $ 68,692
Feb 15, 2 PM $ 0.000235
+0.27%
$ 23.82 million $ 73,629
Feb 15, 1 PM $ 0.000234
+0.34%
$ 23.76 million $ 78,725
Feb 15, 12 PM $ 0.000233
-0.27%
$ 23.68 million $ 80,808
Feb 15, 11 AM $ 0.000234
+1.20%
$ 23.74 million $ 82,911
Feb 15, 10 AM $ 0.000231
-1.62%
$ 23.46 million $ 83,266
Feb 15, 9 AM $ 0.000235
-0.49%
$ 23.85 million $ 88,266
Feb 15, 8 AM $ 0.000236
-0.24%
$ 23.97 million $ 96,599
Feb 15, 7 AM $ 0.000237
+0.61%
$ 24.02 million $ 96,789
Feb 15, 6 AM $ 0.000235
+0.35%
$ 23.88 million $ 94,517
Feb 15, 5 AM $ 0.000234
+0.19%
$ 23.79 million $ 94,564
Feb 15, 4 AM $ 0.000234
+0.27%
$ 23.72 million $ 93,368
Feb 15, 3 AM $ 0.000231
+0.00%
$ 23.5 million $ 92,231
Feb 15, 2 AM $ 0.000231
+0.10%
$ 23.5 million $ 92,004
Feb 15, 1 AM $ 0.000231
+0.03%
$ 23.47 million $ 92,988
Feb 15, 12 AM $ 0.000231
+0.12%
$ 23.46 million $ 94,631
Feb 14, 11 PM $ 0.000231
-1.04%
$ 23.44 million $ 92,352
Feb 14, 10 PM $ 0.000233
+0.22%
$ 23.68 million $ 92,487
Feb 14, 9 PM $ 0.000233
+1.54%
$ 23.63 million $ 93,528
Feb 14, 8 PM $ 0.000229
+0.57%
$ 23.27 million $ 95,450
Feb 14, 7 PM $ 0.000228
-1.30%
$ 23.14 million $ 95,700
Feb 14, 6 PM $ 0.000231
-1.67%
$ 23.44 million $ 95,639
Feb 14, 5 PM $ 0.000235
-1.87%
$ 23.84 million $ 98,666
Feb 14, 4 PM $ 0.000239
-3.44%
$ 24.3 million $ 97,235
Feb 14, 3 PM $ 0.000248
-1.13%
$ 25.16 million $ 75,494
Feb 14, 2 PM $ 0.000251
+2.02%
$ 25.45 million $ 74,890
Feb 14, 1 PM $ 0.000246
+2.66%
$ 24.95 million $ 69,469
Feb 14, 12 PM $ 0.000239
-0.18%
$ 24.3 million $ 68,699
Feb 14, 11 AM $ 0.00024
+0.45%
$ 24.34 million $ 70,777
Feb 14, 10 AM $ 0.000239
+1.73%
$ 24.23 million $ 69,423
Feb 14, 9 AM $ 0.000235
-2.32%
$ 23.82 million $ 67,672
Feb 14, 8 AM $ 0.00024
-1.14%
$ 24.37 million $ 58,968
Feb 14, 7 AM $ 0.000239
-0.82%
$ 24.3 million $ 59,577
Feb 14, 6 AM $ 0.000241
-1.34%
$ 24.5 million $ 59,019
Feb 14, 5 AM $ 0.000244
-0.39%
$ 24.83 million $ 58,559
Feb 14, 4 AM $ 0.000245
+0.23%
$ 24.93 million $ 58,971
Feb 14, 3 AM $ 0.000245
-0.13%
$ 24.87 million $ 60,767
Feb 14, 2 AM $ 0.000245
+1.64%
$ 24.9 million $ 61,334
Feb 14, 1 AM $ 0.000241
-0.92%
$ 24.5 million $ 62,860
Feb 14, 12 AM $ 0.000243
+1.51%
$ 24.73 million $ 61,227
Feb 13, 11 PM $ 0.00024
-1.55%
$ 24.36 million $ 60,956
Feb 13, 10 PM $ 0.000243
+0.74%
$ 24.72 million $ 61,325
Feb 13, 9 PM $ 0.000242
+1.27%
$ 24.54 million $ 58,479
Feb 13, 8 PM $ 0.000239
-1.14%
$ 24.23 million $ 55,988
Feb 13, 7 PM $ 0.000241
-1.43%
$ 24.51 million $ 60,905
Feb 13, 6 PM $ 0.000245
+0.09%
$ 24.87 million $ 62,248
Feb 13, 5 PM $ 0.000245
-3.07%
$ 24.84 million $ 59,428