Pepecoin Historical Data

PEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000318
+10.47%
$ 27.76 million $ 113,551
Feb 11, 2 PM $ 0.000288
+0.68%
$ 25.13 million $ 80,090
Feb 11, 1 PM $ 0.000286
+0.18%
$ 24.96 million $ 91,074
Feb 11, 12 PM $ 0.000286
-0.03%
$ 24.91 million $ 93,426
Feb 11, 11 AM $ 0.000286
+0.73%
$ 24.92 million $ 96,271
Feb 11, 10 AM $ 0.000284
-1.90%
$ 24.7 million $ 104,857
Feb 11, 9 AM $ 0.000289
+2.71%
$ 25.22 million $ 121,472
Feb 11, 8 AM $ 0.000282
+0.65%
$ 24.56 million $ 126,730
Feb 11, 7 AM $ 0.000283
+0.74%
$ 24.66 million $ 137,660
Feb 11, 6 AM $ 0.000281
+0.06%
$ 24.54 million $ 158,985
Feb 11, 5 AM $ 0.000281
+4.15%
$ 24.53 million $ 157,603
Feb 11, 4 AM $ 0.00027
+0.02%
$ 23.55 million $ 170,352
Feb 11, 3 AM $ 0.00027
+0.22%
$ 23.55 million $ 179,712
Feb 11, 2 AM $ 0.000269
-0.30%
$ 23.5 million $ 187,489
Feb 11, 1 AM $ 0.00027
+1.88%
$ 23.57 million $ 197,287
Feb 11, 12 AM $ 0.000268
+1.55%
$ 23.38 million $ 219,554
Feb 10, 11 PM $ 0.000264
-0.19%
$ 23.02 million $ 227,455
Feb 10, 10 PM $ 0.000264
-0.69%
$ 23.07 million $ 230,737
Feb 10, 9 PM $ 0.000266
+2.10%
$ 23.23 million $ 231,735
Feb 10, 8 PM $ 0.000261
-0.32%
$ 22.75 million $ 237,455
Feb 10, 7 PM $ 0.000262
+0.06%
$ 22.82 million $ 238,147
Feb 10, 6 PM $ 0.000262
+0.39%
$ 22.81 million $ 235,075
Feb 10, 5 PM $ 0.000261
-0.37%
$ 22.72 million $ 232,293
Feb 10, 4 PM $ 0.000261
-4.07%
$ 22.81 million $ 229,304
Feb 10, 3 PM $ 0.000273
+0.67%
$ 23.77 million $ 222,818
Feb 10, 2 PM $ 0.000271
-6.55%
$ 23.62 million $ 215,235
Feb 10, 1 PM $ 0.00029
+1.83%
$ 25.27 million $ 201,116
Feb 10, 12 PM $ 0.000285
-2.79%
$ 24.82 million $ 198,407
Feb 10, 11 AM $ 0.000295
+0.19%
$ 25.75 million $ 193,190
Feb 10, 10 AM $ 0.0003
-6.77%
$ 26.16 million $ 183,638
Feb 10, 9 AM $ 0.000323
+1.13%
$ 28.13 million $ 166,487
Feb 10, 8 AM $ 0.000324
+2.50%
$ 28.29 million $ 154,873
Feb 10, 7 AM $ 0.000316
+9.41%
$ 27.6 million $ 142,511
Feb 10, 6 AM $ 0.00029
-3.71%
$ 25.26 million $ 121,211
Feb 10, 5 AM $ 0.000301
-3.72%
$ 26.28 million $ 123,738
Feb 10, 4 AM $ 0.000306
+12.07%
$ 26.67 million $ 105,370
Feb 10, 3 AM $ 0.000273
+0.40%
$ 23.8 million $ 93,418
Feb 10, 1 AM $ 0.000216
+0.50%
$ 18.81 million $ 64,499
Feb 10, 12 AM $ 0.000215
+3.17%
$ 18.71 million $ 66,635
Feb 9, 11 PM $ 0.00021
+4.27%
$ 18.11 million $ 91,040
Feb 9, 10 PM $ 0.000202
+0.43%
$ 17.58 million $ 86,335
Feb 9, 9 PM $ 0.000201
-0.91%
$ 17.51 million $ 84,490
Feb 9, 8 PM $ 0.000203
+1.90%
$ 17.67 million $ 78,739
Feb 9, 7 PM $ 0.000199
+0.09%
$ 17.34 million $ 77,386
Feb 9, 6 PM $ 0.000199
-1.07%
$ 17.32 million $ 78,844
Feb 9, 5 PM $ 0.000201
-0.10%
$ 17.51 million $ 78,803
Feb 9, 4 PM $ 0.000201
+0.00%
$ 17.53 million $ 81,335
Feb 9, 3 PM $ 0.000201
+0.01%
$ 17.53 million $ 80,950
Feb 9, 2 PM $ 0.000199
-1.38%
$ 17.34 million $ 82,424
Feb 9, 1 PM $ 0.000202
+0.52%
$ 17.58 million $ 82,149