Pepecoin Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000298
-8.27%
$ 25.96 million $ 32,871
Nov 30, 2025 $ 0.000326
+1.92%
$ 28.31 million $ 17,017
Nov 29, 2025 $ 0.000319
-3.91%
$ 27.86 million $ 22,253
Nov 28, 2025 $ 0.000332
+0.02%
$ 28.99 million $ 27,123
Nov 27, 2025 $ 0.000341
+6.38%
$ 28.99 million $ 40,542
Nov 26, 2025 $ 0.000322
-0.69%
$ 27.92 million $ 67,371
Nov 25, 2025 $ 0.000328
-0.78%
$ 28.26 million $ 60,447
Nov 24, 2025 $ 0.000336
+4.70%
$ 28.87 million $ 62,348
Nov 23, 2025 $ 0.000321
+1.63%
$ 28 million $ 25,970
Nov 22, 2025 $ 0.000318
+12.36%
$ 27.56 million $ 62,761
Nov 21, 2025 $ 0.00028
-1.90%
$ 24.67 million $ 58,762
Nov 20, 2025 $ 0.000283
-7.84%
$ 24.85 million $ 77,865
Nov 19, 2025 $ 0.000307
-6.20%
$ 26.77 million $ 65,686
Nov 18, 2025 $ 0.000321
+2.04%
$ 28.54 million $ 35,329
Nov 17, 2025 $ 0.000315
-11.28%
$ 27.48 million $ 64,831
Nov 16, 2025 $ 0.00035
-7.39%
$ 30.97 million $ 38,530
Nov 15, 2025 $ 0.000382
+4.48%
$ 32.99 million $ 37,408
Nov 14, 2025 $ 0.000363
-1.09%
$ 31.85 million $ 75,656
Nov 13, 2025 $ 0.00036
-4.19%
$ 31.98 million $ 48,675
Nov 12, 2025 $ 0.000373
+3.26%
$ 32.74 million $ 53,253
Nov 11, 2025 $ 0.000361
-5.09%
$ 31.5 million $ 77,028
Nov 10, 2025 $ 0.000381
+6.05%
$ 33.19 million $ 46,379
Nov 9, 2025 $ 0.000359
-6.98%
$ 31.29 million $ 48,023
Nov 8, 2025 $ 0.000386
+4.17%
$ 33.64 million $ 141,784
Nov 7, 2025 $ 0.00037
+6.43%
$ 32.3 million $ 116,777
Nov 6, 2025 $ 0.000348
+47.66%
$ 30.34 million $ 370,938
Nov 5, 2025 $ 0.000236
-3.13%
$ 20.55 million $ 20,439
Nov 4, 2025 $ 0.000243
-2.60%
$ 21.21 million $ 30,387
Nov 3, 2025 $ 0.00025
-6.60%
$ 21.78 million $ 37,761
Nov 2, 2025 $ 0.000267
-1.90%
$ 23.32 million $ 39,431
Nov 1, 2025 $ 0.000273
-0.16%
$ 23.77 million $ 14,650
Oct 31, 2025 $ 0.000266
-3.01%
$ 23.81 million $ 37,230
Oct 30, 2025 $ 0.000275
-9.99%
$ 23.88 million $ 47,905
Oct 29, 2025 $ 0.000305
+17.59%
$ 26.61 million $ 123,061
Oct 28, 2025 $ 0.000259
+1.91%
$ 22.63 million $ 81,865
Oct 27, 2025 $ 0.000255
+1.92%
$ 22.2 million $ 12,616
Oct 26, 2025 $ 0.00025
+6.05%
$ 21.81 million $ 10,724
Oct 25, 2025 $ 0.000236
-3.78%
$ 20.57 million $ 8,478
Oct 24, 2025 $ 0.000244
-0.60%
$ 21.38 million $ 27,187
Oct 23, 2025 $ 0.000249
-3.53%
$ 21.4 million $ 20,225
Oct 22, 2025 $ 0.000259
-1.24%
$ 22.55 million $ 43,113
Oct 21, 2025 $ 0.000264
+8.41%
$ 22.88 million $ 26,536
Oct 20, 2025 $ 0.000249
-6.45%
$ 21.21 million $ 67,997
Oct 19, 2025 $ 0.000269
+0.38%
$ 23.26 million $ 22,332
Oct 18, 2025 $ 0.000273
-2.51%
$ 23.39 million $ 21,925
Oct 17, 2025 $ 0.000282
+0.60%
$ 24.4 million $ 32,647
Oct 16, 2025 $ 0.000279
-4.02%
$ 24.43 million $ 38,359
Oct 15, 2025 $ 0.000291
-1.34%
$ 25.38 million $ 25,324
Oct 14, 2025 $ 0.000291
+1.28%
$ 25.73 million $ 35,170
Oct 13, 2025 $ 0.000288
+1.07%
$ 25.09 million $ 31,406