Pepecoin Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000117
+0.08%
$ 11.97 million $ 38,085
Apr 23, 8 PM $ 0.000117
+0.42%
$ 11.96 million $ 40,228
Apr 23, 7 PM $ 0.000116
-0.98%
$ 11.93 million $ 39,936
Apr 23, 6 PM $ 0.000118
+0.76%
$ 12.05 million $ 40,255
Apr 23, 5 PM $ 0.000117
+1.81%
$ 11.96 million $ 39,647
Apr 23, 4 PM $ 0.000115
+0.74%
$ 11.74 million $ 30,886
Apr 23, 3 PM $ 0.000114
+0.21%
$ 11.66 million $ 30,684
Apr 23, 2 PM $ 0.000114
-1.58%
$ 11.63 million $ 29,487
Apr 23, 1 PM $ 0.000115
-0.01%
$ 11.82 million $ 26,575
Apr 23, 12 PM $ 0.000115
-0.15%
$ 11.82 million $ 26,413
Apr 23, 11 AM $ 0.000116
-0.92%
$ 11.84 million $ 27,068
Apr 23, 10 AM $ 0.000117
+0.78%
$ 11.95 million $ 26,160
Apr 23, 9 AM $ 0.000116
-2.11%
$ 11.86 million $ 26,252
Apr 23, 8 AM $ 0.000118
+0.08%
$ 12.11 million $ 23,207
Apr 23, 7 AM $ 0.000118
-0.68%
$ 12.1 million $ 23,840
Apr 23, 6 AM $ 0.000119
+0.23%
$ 12.18 million $ 23,315
Apr 23, 5 AM $ 0.000119
-0.13%
$ 12.16 million $ 23,395
Apr 23, 4 AM $ 0.000119
+0.23%
$ 12.17 million $ 22,275
Apr 23, 3 AM $ 0.000119
-0.72%
$ 12.14 million $ 20,790
Apr 23, 2 AM $ 0.000119
-0.76%
$ 12.24 million $ 20,300
Apr 23, 1 AM $ 0.00012
+0.09%
$ 12.33 million $ 19,140
Apr 23, 12 AM $ 0.00012
-0.70%
$ 12.32 million $ 19,361
Apr 22, 11 PM $ 0.000121
+1.05%
$ 12.41 million $ 20,479
Apr 22, 10 PM $ 0.00012
-0.88%
$ 12.28 million $ 23,001
Apr 22, 9 PM $ 0.000121
-0.23%
$ 12.39 million $ 22,898
Apr 22, 8 PM $ 0.000121
+1.28%
$ 12.41 million $ 20,820
Apr 22, 7 PM $ 0.00012
+0.00%
$ 12.26 million $ 20,308
Apr 22, 6 PM $ 0.00012
-0.85%
$ 12.26 million $ 20,037
Apr 22, 5 PM $ 0.000121
-0.12%
$ 12.36 million $ 19,413
Apr 22, 4 PM $ 0.000121
+0.00%
$ 12.38 million $ 19,948
Apr 22, 3 PM $ 0.000121
+0.91%
$ 12.38 million $ 19,708
Apr 22, 2 PM $ 0.00012
-0.75%
$ 12.26 million $ 20,002
Apr 22, 1 PM $ 0.000121
-0.21%
$ 12.36 million $ 21,231
Apr 22, 12 PM $ 0.000121
-0.17%
$ 12.38 million $ 22,109
Apr 22, 11 AM $ 0.000121
-0.66%
$ 12.4 million $ 21,933
Apr 22, 10 AM $ 0.000122
-0.18%
$ 12.49 million $ 21,889
Apr 22, 9 AM $ 0.000122
+0.02%
$ 12.51 million $ 22,804
Apr 22, 8 AM $ 0.000122
+1.45%
$ 12.5 million $ 25,142
Apr 22, 7 AM $ 0.00012
-0.32%
$ 12.3 million $ 25,082
Apr 22, 6 AM $ 0.00012
+1.25%
$ 12.34 million $ 25,982
Apr 22, 5 AM $ 0.000119
-0.19%
$ 12.19 million $ 28,981
Apr 22, 4 AM $ 0.000119
-2.94%
$ 12.21 million $ 33,547
Apr 22, 3 AM $ 0.000123
-0.84%
$ 12.58 million $ 34,668
Apr 22, 2 AM $ 0.000124
-0.04%
$ 12.69 million $ 33,415
Apr 22, 1 AM $ 0.000124
+0.14%
$ 12.69 million $ 33,339
Apr 22, 12 AM $ 0.000124
+4.73%
$ 12.67 million $ 32,219
Apr 21, 11 PM $ 0.000118
-2.11%
$ 12.1 million $ 31,361
Apr 21, 10 PM $ 0.000121
-2.18%
$ 12.36 million $ 32,101
Apr 21, 9 PM $ 0.000123
+0.27%
$ 12.64 million $ 30,064
Apr 21, 8 PM $ 0.000123
+0.89%
$ 12.6 million $ 32,664