Pepecoin Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0000813
+0.63%
$ 8.33 million $ 8,821
Jun 30, 12 PM $ 0.0000808
-0.73%
$ 8.28 million $ 8,014
Jun 30, 11 AM $ 0.0000814
+0.19%
$ 8.34 million $ 8,073
Jun 30, 10 AM $ 0.0000812
+0.09%
$ 8.32 million $ 8,718
Jun 30, 9 AM $ 0.0000811
+1.18%
$ 8.31 million $ 11,472
Jun 30, 8 AM $ 0.0000802
+0.84%
$ 8.22 million $ 10,716
Jun 30, 7 AM $ 0.0000795
+0.73%
$ 8.15 million $ 10,685
Jun 30, 6 AM $ 0.0000789
-1.07%
$ 8.09 million $ 11,075
Jun 30, 5 AM $ 0.0000798
+0.59%
$ 8.18 million $ 12,522
Jun 30, 4 AM $ 0.0000793
-0.56%
$ 8.13 million $ 12,776
Jun 30, 3 AM $ 0.0000798
-0.17%
$ 8.17 million $ 12,770
Jun 30, 2 AM $ 0.0000799
-0.94%
$ 8.19 million $ 12,731
Jun 30, 1 AM $ 0.0000807
-0.01%
$ 8.27 million $ 12,897
Jun 30, 12 AM $ 0.0000807
+0.08%
$ 8.27 million $ 15,586
Jun 29, 11 PM $ 0.0000806
+0.08%
$ 8.26 million $ 17,263
Jun 29, 10 PM $ 0.0000805
-0.96%
$ 8.25 million $ 18,536
Jun 29, 9 PM $ 0.0000813
+0.01%
$ 8.33 million $ 18,573
Jun 29, 8 PM $ 0.0000813
+0.27%
$ 8.33 million $ 21,191
Jun 29, 7 PM $ 0.0000811
+0.86%
$ 8.31 million $ 21,548
Jun 29, 6 PM $ 0.0000804
+0.24%
$ 8.24 million $ 21,190
Jun 29, 5 PM $ 0.0000802
-0.67%
$ 8.22 million $ 21,043
Jun 29, 4 PM $ 0.0000808
-0.65%
$ 8.28 million $ 21,073
Jun 29, 3 PM $ 0.0000813
+0.03%
$ 8.33 million $ 21,155
Jun 29, 2 PM $ 0.0000813
-1.78%
$ 8.33 million $ 21,010
Jun 29, 1 PM $ 0.0000827
+2.47%
$ 8.48 million $ 20,952
Jun 29, 12 PM $ 0.0000808
-1.98%
$ 8.27 million $ 20,643
Jun 29, 11 AM $ 0.0000824
+1.16%
$ 8.44 million $ 21,009
Jun 29, 10 AM $ 0.0000814
+2.31%
$ 8.34 million $ 10,572
Jun 29, 9 AM $ 0.0000796
+0.26%
$ 8.16 million $ 17,549
Jun 29, 8 AM $ 0.0000794
+0.96%
$ 8.13 million $ 17,570
Jun 29, 7 AM $ 0.0000786
-2.30%
$ 8.06 million $ 17,592
Jun 29, 6 AM $ 0.0000805
+0.86%
$ 8.25 million $ 16,863
Jun 29, 5 AM $ 0.0000798
-0.08%
$ 8.18 million $ 16,833
Jun 29, 4 AM $ 0.0000798
-0.09%
$ 8.18 million $ 17,118
Jun 29, 3 AM $ 0.0000799
+0.04%
$ 8.19 million $ 17,379
Jun 29, 2 AM $ 0.0000799
-0.20%
$ 8.19 million $ 18,260
Jun 29, 1 AM $ 0.00008
-0.30%
$ 8.2 million $ 18,296
Jun 29, 12 AM $ 0.0000803
-1.24%
$ 8.23 million $ 20,183
Jun 28, 11 PM $ 0.0000813
-0.64%
$ 8.33 million $ 15,987
Jun 28, 10 PM $ 0.0000818
-0.96%
$ 8.38 million $ 14,792
Jun 28, 9 PM $ 0.0000826
-0.49%
$ 8.46 million $ 14,857
Jun 28, 8 PM $ 0.000083
-0.84%
$ 8.51 million $ 14,450
Jun 28, 7 PM $ 0.0000837
-0.10%
$ 8.58 million $ 14,569
Jun 28, 6 PM $ 0.0000838
-1.31%
$ 8.59 million $ 14,328
Jun 28, 5 PM $ 0.0000849
+0.04%
$ 8.7 million $ 14,230
Jun 28, 4 PM $ 0.0000849
-0.51%
$ 8.7 million $ 15,317
Jun 28, 3 PM $ 0.0000853
+0.02%
$ 8.74 million $ 15,483
Jun 28, 2 PM $ 0.0000853
+0.05%
$ 8.74 million $ 15,895
Jun 28, 1 PM $ 0.0000852
+0.61%
$ 8.73 million $ 16,093
Jun 28, 12 PM $ 0.0000847
+0.10%
$ 8.68 million $ 17,206