Pepecoin Historical Data

PEP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000202
+0.52%
$ 17.58 million $ 82,149
Feb 9, 12 PM $ 0.000201
-0.02%
$ 17.49 million $ 80,710
Feb 9, 11 AM $ 0.000201
+1.42%
$ 17.49 million $ 80,565
Feb 9, 10 AM $ 0.000198
+0.81%
$ 17.25 million $ 79,737
Feb 9, 9 AM $ 0.000196
-2.62%
$ 17.11 million $ 79,725
Feb 9, 8 AM $ 0.000201
-0.54%
$ 17.57 million $ 79,645
Feb 9, 7 AM $ 0.000203
+0.36%
$ 17.66 million $ 80,181
Feb 9, 6 AM $ 0.000202
+3.24%
$ 17.6 million $ 78,586
Feb 9, 5 AM $ 0.000196
+0.22%
$ 17.05 million $ 70,654
Feb 9, 4 AM $ 0.000195
+1.04%
$ 17.01 million $ 69,715
Feb 9, 3 AM $ 0.000193
-0.52%
$ 16.84 million $ 66,691
Feb 9, 2 AM $ 0.000194
-3.46%
$ 16.93 million $ 59,208
Feb 9, 1 AM $ 0.000201
-2.37%
$ 17.53 million $ 49,958
Feb 9, 12 AM $ 0.000206
-6.15%
$ 17.96 million $ 44,638
Feb 8, 11 PM $ 0.000219
-0.11%
$ 19.13 million $ 13,779
Feb 8, 10 PM $ 0.00022
-0.03%
$ 19.16 million $ 13,766
Feb 8, 9 PM $ 0.00022
+0.03%
$ 19.16 million $ 13,973
Feb 8, 8 PM $ 0.00022
+0.02%
$ 19.15 million $ 14,241
Feb 8, 7 PM $ 0.00022
-0.97%
$ 19.15 million $ 14,525
Feb 8, 6 PM $ 0.000222
-0.08%
$ 19.34 million $ 12,710
Feb 8, 5 PM $ 0.000222
-0.20%
$ 19.35 million $ 14,024
Feb 8, 4 PM $ 0.000222
+0.22%
$ 19.39 million $ 11,657
Feb 8, 3 PM $ 0.000222
+0.05%
$ 19.35 million $ 11,294
Feb 8, 2 PM $ 0.000222
+0.74%
$ 19.34 million $ 11,540
Feb 8, 1 PM $ 0.00022
-0.03%
$ 19.2 million $ 11,462
Feb 8, 12 PM $ 0.00022
+0.06%
$ 19.2 million $ 12,013
Feb 8, 11 AM $ 0.00022
-1.24%
$ 19.19 million $ 12,058
Feb 8, 10 AM $ 0.000223
-0.04%
$ 19.43 million $ 12,402
Feb 8, 9 AM $ 0.000223
+1.37%
$ 19.44 million $ 14,709
Feb 8, 8 AM $ 0.00022
-2.42%
$ 19.17 million $ 14,834
Feb 8, 7 AM $ 0.000223
-0.82%
$ 19.46 million $ 17,788
Feb 8, 6 AM $ 0.000225
-0.23%
$ 19.62 million $ 18,530
Feb 8, 5 AM $ 0.000226
+0.53%
$ 19.67 million $ 20,908
Feb 8, 4 AM $ 0.000224
-1.43%
$ 19.56 million $ 22,702
Feb 8, 3 AM $ 0.000228
-0.23%
$ 19.85 million $ 23,924
Feb 8, 2 AM $ 0.000228
+0.20%
$ 19.9 million $ 25,435
Feb 8, 1 AM $ 0.000228
+0.97%
$ 19.86 million $ 25,474
Feb 8, 12 AM $ 0.000225
+0.26%
$ 19.66 million $ 25,322
Feb 7, 11 PM $ 0.000225
+0.89%
$ 19.61 million $ 24,313
Feb 7, 10 PM $ 0.000223
-0.39%
$ 19.44 million $ 24,799
Feb 7, 9 PM $ 0.000224
-0.08%
$ 19.52 million $ 24,337
Feb 7, 8 PM $ 0.000224
+0.21%
$ 19.53 million $ 24,723
Feb 7, 7 PM $ 0.000223
-0.01%
$ 19.49 million $ 24,721
Feb 7, 6 PM $ 0.000224
-0.29%
$ 19.49 million $ 24,948
Feb 7, 5 PM $ 0.000224
+0.59%
$ 19.55 million $ 24,985
Feb 7, 4 PM $ 0.000223
+0.21%
$ 19.43 million $ 24,717
Feb 7, 3 PM $ 0.000222
+0.68%
$ 19.39 million $ 34,621
Feb 7, 2 PM $ 0.000221
+0.21%
$ 19.26 million $ 40,475
Feb 7, 1 PM $ 0.00022
+0.89%
$ 19.22 million $ 40,524
Feb 7, 12 PM $ 0.000218
+0.83%
$ 19.05 million $ 40,080