Pepecoin Historical Data

PEP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00022
+0.89%
$ 19.22 million $ 40,524
Feb 7, 12 PM $ 0.000218
+0.83%
$ 19.05 million $ 40,080
Feb 7, 11 AM $ 0.000217
-2.06%
$ 18.89 million $ 40,119
Feb 7, 10 AM $ 0.000221
+1.50%
$ 19.29 million $ 39,851
Feb 7, 9 AM $ 0.000218
-1.25%
$ 19 million $ 37,594
Feb 7, 8 AM $ 0.000221
+1.35%
$ 19.24 million $ 39,003
Feb 7, 7 AM $ 0.000218
+1.30%
$ 18.99 million $ 35,231
Feb 7, 6 AM $ 0.000215
-1.45%
$ 18.74 million $ 36,100
Feb 7, 5 AM $ 0.000218
+2.71%
$ 19.02 million $ 36,356
Feb 7, 4 AM $ 0.000212
-1.54%
$ 18.52 million $ 34,372
Feb 7, 3 AM $ 0.000216
+0.32%
$ 18.81 million $ 32,776
Feb 7, 2 AM $ 0.000215
+0.90%
$ 18.74 million $ 31,623
Feb 7, 1 AM $ 0.000213
-0.07%
$ 18.57 million $ 35,061
Feb 7, 12 AM $ 0.000213
-1.36%
$ 18.59 million $ 39,602
Feb 6, 11 PM $ 0.000216
+1.53%
$ 18.84 million $ 43,234
Feb 6, 10 PM $ 0.000215
+0.86%
$ 18.77 million $ 46,268
Feb 6, 9 PM $ 0.000213
+0.81%
$ 18.61 million $ 46,603
Feb 6, 8 PM $ 0.000212
+0.03%
$ 18.46 million $ 48,559
Feb 6, 7 PM $ 0.000212
-0.06%
$ 18.45 million $ 58,852
Feb 6, 6 PM $ 0.000212
-0.21%
$ 18.47 million $ 59,246
Feb 6, 5 PM $ 0.000212
-0.22%
$ 18.5 million $ 59,524
Feb 6, 4 PM $ 0.000213
-3.76%
$ 18.54 million $ 61,772
Feb 6, 3 PM $ 0.000221
+3.17%
$ 19.27 million $ 53,497
Feb 6, 2 PM $ 0.000214
-0.74%
$ 18.68 million $ 51,744
Feb 6, 1 PM $ 0.000216
-0.02%
$ 18.81 million $ 53,991
Feb 6, 12 PM $ 0.000216
+0.00%
$ 18.82 million $ 55,497
Feb 6, 11 AM $ 0.000216
-0.06%
$ 18.82 million $ 55,457
Feb 6, 10 AM $ 0.000216
-0.21%
$ 18.83 million $ 56,022
Feb 6, 9 AM $ 0.000216
-0.68%
$ 18.87 million $ 55,973
Feb 6, 8 AM $ 0.000218
-0.13%
$ 19 million $ 54,535
Feb 6, 7 AM $ 0.000218
+2.43%
$ 19.03 million $ 54,961
Feb 6, 6 AM $ 0.000213
-0.15%
$ 18.58 million $ 56,642
Feb 6, 5 AM $ 0.000213
+0.96%
$ 18.61 million $ 56,677
Feb 6, 4 AM $ 0.000211
-1.89%
$ 18.43 million $ 56,947
Feb 6, 3 AM $ 0.000215
-0.11%
$ 18.78 million $ 58,439
Feb 6, 2 AM $ 0.000216
+0.19%
$ 18.8 million $ 59,022
Feb 6, 1 AM $ 0.000215
-0.65%
$ 18.77 million $ 56,367
Feb 6, 12 AM $ 0.000215
-0.41%
$ 18.71 million $ 52,213
Feb 5, 11 PM $ 0.000219
-0.30%
$ 19.06 million $ 50,749
Feb 5, 10 PM $ 0.000219
-0.02%
$ 19.12 million $ 47,416
Feb 5, 9 PM $ 0.000219
+0.03%
$ 19.12 million $ 48,698
Feb 5, 8 PM $ 0.000219
+0.47%
$ 19.12 million $ 46,987
Feb 5, 7 PM $ 0.000218
-0.01%
$ 19.03 million $ 36,845
Feb 5, 6 PM $ 0.000218
+2.13%
$ 19.03 million $ 36,288
Feb 5, 5 PM $ 0.000213
-3.23%
$ 18.55 million $ 34,831
Feb 5, 4 PM $ 0.00022
-0.58%
$ 19.17 million $ 32,572
Feb 5, 3 PM $ 0.000221
-1.68%
$ 19.29 million $ 31,638
Feb 5, 2 PM $ 0.000225
-1.12%
$ 19.6 million $ 26,315
Feb 5, 1 PM $ 0.000227
-0.81%
$ 19.83 million $ 25,677
Feb 5, 12 PM $ 0.000229
+1.49%
$ 19.99 million $ 24,369