Pepecoin Historical Data

PEP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000224
-0.64%
$ 19.56 million $ 24,629
Feb 3, 10 AM $ 0.000226
+2.49%
$ 19.69 million $ 29,757
Feb 3, 9 AM $ 0.00022
+0.11%
$ 19.21 million $ 27,052
Feb 3, 8 AM $ 0.00022
-2.58%
$ 19.19 million $ 30,848
Feb 3, 7 AM $ 0.000226
+0.75%
$ 19.7 million $ 31,094
Feb 3, 6 AM $ 0.000224
-1.59%
$ 19.55 million $ 32,266
Feb 3, 5 AM $ 0.000228
+0.32%
$ 19.86 million $ 38,385
Feb 3, 4 AM $ 0.000227
+0.30%
$ 19.8 million $ 39,347
Feb 3, 3 AM $ 0.000226
+2.13%
$ 19.74 million $ 39,929
Feb 3, 2 AM $ 0.000222
-1.02%
$ 19.33 million $ 39,818
Feb 3, 1 AM $ 0.000224
+1.15%
$ 19.53 million $ 40,019
Feb 3, 12 AM $ 0.000221
-1.28%
$ 19.31 million $ 39,414
Feb 2, 11 PM $ 0.000224
+0.92%
$ 19.56 million $ 38,518
Feb 2, 10 PM $ 0.000222
+2.76%
$ 19.38 million $ 38,031
Feb 2, 9 PM $ 0.000216
-1.78%
$ 18.86 million $ 38,406
Feb 2, 8 PM $ 0.00022
-0.64%
$ 19.2 million $ 37,391
Feb 2, 7 PM $ 0.000223
-0.01%
$ 19.49 million $ 36,365
Feb 2, 6 PM $ 0.000221
-4.81%
$ 19.28 million $ 36,950
Feb 2, 5 PM $ 0.000232
+2.24%
$ 20.26 million $ 38,300
Feb 2, 4 PM $ 0.000227
-0.04%
$ 19.81 million $ 36,626
Feb 2, 3 PM $ 0.000227
-0.35%
$ 19.82 million $ 36,598
Feb 2, 2 PM $ 0.000228
+0.10%
$ 19.89 million $ 37,417
Feb 2, 1 PM $ 0.000228
-0.99%
$ 19.87 million $ 37,748
Feb 2, 12 PM $ 0.00023
-0.12%
$ 20.07 million $ 36,352
Feb 2, 11 AM $ 0.00023
+1.43%
$ 20.09 million $ 36,834
Feb 2, 10 AM $ 0.000227
+0.01%
$ 19.81 million $ 33,160
Feb 2, 9 AM $ 0.000227
-0.80%
$ 19.81 million $ 34,113
Feb 2, 8 AM $ 0.000231
-1.47%
$ 20.18 million $ 32,031
Feb 2, 7 AM $ 0.000235
-0.34%
$ 20.48 million $ 33,275
Feb 2, 6 AM $ 0.000236
+6.54%
$ 20.58 million $ 37,658
Feb 2, 5 AM $ 0.000222
+0.91%
$ 19.32 million $ 31,816
Feb 2, 4 AM $ 0.00022
-1.68%
$ 19.15 million $ 31,393
Feb 2, 3 AM $ 0.000223
+0.21%
$ 19.47 million $ 31,182
Feb 2, 2 AM $ 0.000223
+0.83%
$ 19.43 million $ 30,725
Feb 2, 1 AM $ 0.000221
+0.10%
$ 19.27 million $ 30,619
Feb 2, 12 AM $ 0.000221
-1.04%
$ 19.25 million $ 31,821
Feb 1, 11 PM $ 0.000223
-0.12%
$ 19.45 million $ 31,495
Feb 1, 10 PM $ 0.000223
+1.62%
$ 19.48 million $ 32,303
Feb 1, 9 PM $ 0.00022
-1.28%
$ 19.17 million $ 32,125
Feb 1, 8 PM $ 0.000223
+0.02%
$ 19.41 million $ 33,442
Feb 1, 7 PM $ 0.000223
+0.15%
$ 19.41 million $ 38,831
Feb 1, 6 PM $ 0.000222
-3.42%
$ 19.38 million $ 58,450
Feb 1, 5 PM $ 0.00023
-0.21%
$ 20.07 million $ 54,297
Feb 1, 4 PM $ 0.000231
+0.41%
$ 20.11 million $ 57,789
Feb 1, 3 PM $ 0.00023
+1.16%
$ 20.03 million $ 62,461
Feb 1, 2 PM $ 0.000227
-0.94%
$ 19.8 million $ 62,787
Feb 1, 1 PM $ 0.000229
-1.01%
$ 19.98 million $ 64,299
Feb 1, 12 PM $ 0.000231
+0.97%
$ 20.19 million $ 67,360
Feb 1, 11 AM $ 0.000229
+3.31%
$ 19.95 million $ 67,283
Feb 1, 10 AM $ 0.000222
-1.04%
$ 19.35 million $ 65,679