Pepecoin Historical Data

PEP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000152
-0.29%
$ 15.51 million $ 10,959
Apr 12, 5 AM $ 0.000152
-0.30%
$ 15.56 million $ 10,490
Apr 12, 4 AM $ 0.000153
-0.87%
$ 15.61 million $ 10,255
Apr 12, 3 AM $ 0.000154
-0.33%
$ 15.74 million $ 10,338
Apr 12, 2 AM $ 0.000155
-1.94%
$ 15.8 million $ 9,878
Apr 12, 1 AM $ 0.000158
-0.09%
$ 16.11 million $ 9,675
Apr 12, 12 AM $ 0.000158
+0.35%
$ 16.12 million $ 10,113
Apr 11, 11 PM $ 0.000157
+1.57%
$ 16.07 million $ 10,014
Apr 11, 10 PM $ 0.000155
-0.92%
$ 15.82 million $ 8,991
Apr 11, 9 PM $ 0.000156
-0.20%
$ 15.97 million $ 9,669
Apr 11, 8 PM $ 0.000157
+0.13%
$ 16 million $ 11,247
Apr 11, 7 PM $ 0.000156
-0.53%
$ 15.98 million $ 11,382
Apr 11, 6 PM $ 0.000157
+0.99%
$ 16.05 million $ 10,566
Apr 11, 5 PM $ 0.000156
-1.14%
$ 15.9 million $ 10,254
Apr 11, 4 PM $ 0.000157
+1.18%
$ 16.08 million $ 12,473
Apr 11, 3 PM $ 0.000156
+0.09%
$ 15.89 million $ 14,133
Apr 11, 2 PM $ 0.000155
-0.16%
$ 15.88 million $ 17,554
Apr 11, 1 PM $ 0.000156
-0.02%
$ 15.9 million $ 17,942
Apr 11, 12 PM $ 0.000156
+0.26%
$ 15.91 million $ 19,703
Apr 11, 11 AM $ 0.000155
+0.04%
$ 15.86 million $ 19,710
Apr 11, 10 AM $ 0.000155
-0.03%
$ 15.86 million $ 20,086
Apr 11, 9 AM $ 0.000155
-1.06%
$ 15.86 million $ 20,882
Apr 11, 8 AM $ 0.000157
-0.53%
$ 16.03 million $ 21,225
Apr 11, 7 AM $ 0.000158
+1.31%
$ 16.12 million $ 21,340
Apr 11, 6 AM $ 0.000156
+0.49%
$ 15.91 million $ 15,162
Apr 11, 5 AM $ 0.000155
+0.00%
$ 15.83 million $ 15,598
Apr 11, 4 AM $ 0.000155
-0.55%
$ 15.83 million $ 21,906
Apr 11, 3 AM $ 0.000156
+0.79%
$ 15.92 million $ 22,096
Apr 11, 2 AM $ 0.000155
-1.59%
$ 15.8 million $ 22,575
Apr 11, 1 AM $ 0.000157
+1.12%
$ 16.05 million $ 22,945
Apr 11, 12 AM $ 0.000155
-0.19%
$ 15.87 million $ 22,570
Apr 10, 11 PM $ 0.000156
-1.98%
$ 15.9 million $ 15,907
Apr 10, 10 PM $ 0.000159
+1.93%
$ 16.22 million $ 24,275
Apr 10, 9 PM $ 0.000156
-0.09%
$ 15.92 million $ 16,070
Apr 10, 8 PM $ 0.000156
-0.45%
$ 15.93 million $ 23,017
Apr 10, 7 PM $ 0.000157
+1.32%
$ 16 million $ 24,840
Apr 10, 6 PM $ 0.000155
-1.87%
$ 15.79 million $ 26,473
Apr 10, 5 PM $ 0.000158
-2.32%
$ 16.09 million $ 19,197
Apr 10, 4 PM $ 0.000161
-0.33%
$ 16.47 million $ 27,798
Apr 10, 3 PM $ 0.000162
-0.47%
$ 16.52 million $ 25,280
Apr 10, 2 PM $ 0.000163
+0.06%
$ 16.6 million $ 23,162
Apr 10, 1 PM $ 0.000162
+0.45%
$ 16.59 million $ 26,535
Apr 10, 12 PM $ 0.000162
-0.34%
$ 16.52 million $ 26,439
Apr 10, 11 AM $ 0.000162
-0.09%
$ 16.57 million $ 26,322
Apr 10, 10 AM $ 0.000162
-1.91%
$ 16.59 million $ 29,683
Apr 10, 9 AM $ 0.000166
+0.00%
$ 16.91 million $ 34,255
Apr 10, 8 AM $ 0.000166
-0.35%
$ 16.91 million $ 34,028
Apr 10, 7 AM $ 0.000166
-0.29%
$ 16.97 million $ 34,117
Apr 10, 6 AM $ 0.000167
+1.24%
$ 17.02 million $ 34,294
Apr 10, 5 AM $ 0.000165
+0.07%
$ 16.81 million $ 37,654