Pepecoin Historical Data

PEP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000165
+0.07%
$ 16.81 million $ 37,654
Apr 10, 4 AM $ 0.000164
+0.39%
$ 16.8 million $ 37,928
Apr 10, 3 AM $ 0.000164
-0.67%
$ 16.74 million $ 37,963
Apr 10, 2 AM $ 0.000165
+1.65%
$ 16.85 million $ 40,150
Apr 10, 1 AM $ 0.000162
-1.42%
$ 16.58 million $ 39,122
Apr 10, 12 AM $ 0.000165
+0.19%
$ 16.82 million $ 40,239
Apr 9, 11 PM $ 0.000164
-0.21%
$ 16.78 million $ 40,191
Apr 9, 10 PM $ 0.000165
+0.18%
$ 16.83 million $ 39,278
Apr 9, 9 PM $ 0.000164
-0.32%
$ 16.8 million $ 39,322
Apr 9, 8 PM $ 0.000165
+0.58%
$ 16.85 million $ 38,975
Apr 9, 7 PM $ 0.000164
+1.76%
$ 16.76 million $ 37,203
Apr 9, 6 PM $ 0.000161
-0.53%
$ 16.47 million $ 36,598
Apr 9, 5 PM $ 0.000162
-0.44%
$ 16.55 million $ 35,219
Apr 9, 4 PM $ 0.000163
-0.39%
$ 16.63 million $ 35,373
Apr 9, 3 PM $ 0.000163
+2.66%
$ 16.69 million $ 34,923
Apr 9, 2 PM $ 0.00016
+2.15%
$ 16.38 million $ 33,664
Apr 9, 1 PM $ 0.000157
-0.01%
$ 16.04 million $ 30,503
Apr 9, 12 PM $ 0.000157
-0.22%
$ 16.04 million $ 30,985
Apr 9, 11 AM $ 0.000157
+1.05%
$ 16.07 million $ 30,234
Apr 9, 10 AM $ 0.000156
-3.31%
$ 15.91 million $ 26,918
Apr 9, 9 AM $ 0.000161
+1.20%
$ 16.45 million $ 22,608
Apr 9, 8 AM $ 0.000159
+0.42%
$ 16.25 million $ 22,460
Apr 9, 7 AM $ 0.000158
-2.03%
$ 16.19 million $ 22,194
Apr 9, 6 AM $ 0.000162
+6.28%
$ 16.52 million $ 21,341
Apr 9, 5 AM $ 0.000152
-0.93%
$ 15.54 million $ 17,518
Apr 9, 4 AM $ 0.000154
+0.99%
$ 15.69 million $ 17,921
Apr 9, 3 AM $ 0.000152
+0.89%
$ 15.54 million $ 18,509
Apr 9, 2 AM $ 0.000151
+0.39%
$ 15.4 million $ 17,384
Apr 9, 1 AM $ 0.00015
+0.20%
$ 15.34 million $ 19,158
Apr 9, 12 AM $ 0.00015
+0.67%
$ 15.31 million $ 18,362
Apr 8, 11 PM $ 0.000149
+0.82%
$ 15.21 million $ 18,019
Apr 8, 10 PM $ 0.000148
+0.17%
$ 15.08 million $ 20,143
Apr 8, 9 PM $ 0.000147
+0.92%
$ 15.06 million $ 20,729
Apr 8, 8 PM $ 0.000146
+1.52%
$ 14.92 million $ 20,825
Apr 8, 7 PM $ 0.000144
+1.01%
$ 14.7 million $ 20,176
Apr 8, 6 PM $ 0.000142
+0.18%
$ 14.55 million $ 18,322
Apr 8, 5 PM $ 0.000142
+0.47%
$ 14.52 million $ 18,360
Apr 8, 4 PM $ 0.000142
-0.67%
$ 14.46 million $ 18,097
Apr 8, 3 PM $ 0.000142
+0.68%
$ 14.55 million $ 17,936
Apr 8, 2 PM $ 0.000142
+0.42%
$ 14.46 million $ 19,585
Apr 8, 1 PM $ 0.000141
+1.21%
$ 14.39 million $ 18,450
Apr 8, 12 PM $ 0.000139
+0.13%
$ 14.22 million $ 18,475
Apr 8, 11 AM $ 0.000139
-0.04%
$ 14.2 million $ 22,799
Apr 8, 10 AM $ 0.000139
+0.37%
$ 14.21 million $ 22,654
Apr 8, 9 AM $ 0.000139
-0.56%
$ 14.16 million $ 22,435
Apr 8, 8 AM $ 0.000139
-0.22%
$ 14.24 million $ 21,883
Apr 8, 7 AM $ 0.00014
-0.49%
$ 14.27 million $ 21,791
Apr 8, 6 AM $ 0.00014
-0.60%
$ 14.34 million $ 22,466
Apr 8, 5 AM $ 0.000141
-0.01%
$ 14.43 million $ 15,773
Apr 8, 4 AM $ 0.000141
-0.76%
$ 14.43 million $ 23,173