Pepecoin Historical Data

PEP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000222
-1.04%
$ 19.35 million $ 65,679
Feb 1, 9 AM $ 0.000224
+0.75%
$ 19.56 million $ 65,007
Feb 1, 8 AM $ 0.000223
+0.58%
$ 19.41 million $ 63,738
Feb 1, 7 AM $ 0.000221
-2.00%
$ 19.3 million $ 65,220
Feb 1, 6 AM $ 0.000226
-0.42%
$ 19.69 million $ 62,076
Feb 1, 5 AM $ 0.000227
+0.93%
$ 19.78 million $ 66,246
Feb 1, 4 AM $ 0.000225
+0.84%
$ 19.6 million $ 66,386
Feb 1, 3 AM $ 0.000223
-0.56%
$ 19.43 million $ 66,112
Feb 1, 2 AM $ 0.000224
+0.50%
$ 19.54 million $ 65,890
Feb 1, 1 AM $ 0.000223
+0.36%
$ 19.45 million $ 65,811
Feb 1, 12 AM $ 0.000222
+1.02%
$ 19.38 million $ 65,180
Jan 31, 11 PM $ 0.00022
+2.15%
$ 19.18 million $ 64,970
Jan 31, 10 PM $ 0.000215
+0.94%
$ 18.78 million $ 64,617
Jan 31, 9 PM $ 0.000213
-1.20%
$ 18.6 million $ 64,350
Jan 31, 8 PM $ 0.000216
-2.06%
$ 18.83 million $ 68,998
Jan 31, 7 PM $ 0.00022
-4.41%
$ 19.22 million $ 65,958
Jan 31, 6 PM $ 0.000231
+1.12%
$ 20.11 million $ 48,063
Jan 31, 5 PM $ 0.000228
-0.20%
$ 19.89 million $ 47,675
Jan 31, 4 PM $ 0.000229
+0.41%
$ 19.93 million $ 45,917
Jan 31, 3 PM $ 0.000228
-1.51%
$ 19.85 million $ 41,176
Jan 31, 2 PM $ 0.000231
-1.55%
$ 20.15 million $ 43,140
Jan 31, 1 PM $ 0.000235
-2.44%
$ 20.47 million $ 42,672
Jan 31, 12 PM $ 0.000241
-0.15%
$ 20.98 million $ 40,175
Jan 31, 11 AM $ 0.000239
-0.69%
$ 20.83 million $ 39,800
Jan 31, 10 AM $ 0.00024
-1.30%
$ 20.97 million $ 38,741
Jan 31, 9 AM $ 0.000244
+0.67%
$ 21.25 million $ 38,738
Jan 31, 8 AM $ 0.000242
-2.40%
$ 21.1 million $ 40,270
Jan 31, 7 AM $ 0.000248
-0.44%
$ 21.62 million $ 37,405
Jan 31, 6 AM $ 0.000249
+3.62%
$ 21.73 million $ 34,525
Jan 31, 5 AM $ 0.00024
-0.74%
$ 20.97 million $ 33,987
Jan 31, 4 AM $ 0.000242
+0.91%
$ 21.13 million $ 35,920
Jan 31, 3 AM $ 0.00024
-0.54%
$ 20.93 million $ 35,960
Jan 31, 2 AM $ 0.000241
-0.35%
$ 21.05 million $ 36,167
Jan 31, 1 AM $ 0.000242
+1.32%
$ 21.12 million $ 36,237
Jan 31, 12 AM $ 0.000239
+0.63%
$ 20.85 million $ 36,304
Jan 30, 11 PM $ 0.000238
-1.65%
$ 20.72 million $ 36,808
Jan 30, 10 PM $ 0.000242
+0.46%
$ 21.07 million $ 36,557
Jan 30, 9 PM $ 0.00024
-2.71%
$ 20.97 million $ 36,895
Jan 30, 8 PM $ 0.000247
+2.51%
$ 21.55 million $ 31,768
Jan 30, 7 PM $ 0.000241
-2.34%
$ 21.03 million $ 30,693
Jan 30, 6 PM $ 0.000247
+1.64%
$ 21.53 million $ 28,425
Jan 30, 5 PM $ 0.000243
-0.97%
$ 21.18 million $ 28,724
Jan 30, 4 PM $ 0.000245
+0.19%
$ 21.39 million $ 29,938
Jan 30, 3 PM $ 0.000245
-0.72%
$ 21.35 million $ 38,645
Jan 30, 2 PM $ 0.000251
+2.03%
$ 21.93 million $ 48,148
Jan 30, 1 PM $ 0.000246
-2.09%
$ 21.49 million $ 46,921
Jan 30, 12 PM $ 0.000252
-1.62%
$ 21.95 million $ 47,832
Jan 30, 11 AM $ 0.000256
+1.36%
$ 22.31 million $ 52,695
Jan 30, 10 AM $ 0.000252
-1.74%
$ 22.01 million $ 54,430
Jan 30, 9 AM $ 0.000257
+2.40%
$ 22.4 million $ 55,229