Pepecoin Historical Data

PEP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000257
+2.40%
$ 22.4 million $ 55,229
Jan 30, 8 AM $ 0.000251
+1.99%
$ 21.88 million $ 53,337
Jan 30, 7 AM $ 0.000246
-1.27%
$ 21.45 million $ 52,028
Jan 30, 6 AM $ 0.000249
+1.54%
$ 21.73 million $ 53,664
Jan 30, 5 AM $ 0.000245
+1.94%
$ 21.4 million $ 50,710
Jan 30, 4 AM $ 0.000241
+1.04%
$ 20.99 million $ 48,255
Jan 30, 3 AM $ 0.000238
+0.49%
$ 20.77 million $ 49,154
Jan 30, 2 AM $ 0.000237
+0.27%
$ 20.67 million $ 48,974
Jan 30, 1 AM $ 0.000236
-1.87%
$ 20.62 million $ 48,712
Jan 30, 12 AM $ 0.000241
-0.64%
$ 21.01 million $ 48,741
Jan 29, 11 PM $ 0.000242
-0.21%
$ 21.14 million $ 48,608
Jan 29, 10 PM $ 0.000243
-0.02%
$ 21.19 million $ 49,262
Jan 29, 9 PM $ 0.000243
+0.83%
$ 21.19 million $ 51,325
Jan 29, 8 PM $ 0.000241
-3.47%
$ 21.02 million $ 52,363
Jan 29, 7 PM $ 0.00025
-0.04%
$ 21.77 million $ 52,499
Jan 29, 6 PM $ 0.00025
-0.41%
$ 21.78 million $ 53,530
Jan 29, 5 PM $ 0.000251
+4.85%
$ 21.87 million $ 53,037
Jan 29, 4 PM $ 0.000239
-2.36%
$ 20.86 million $ 50,156
Jan 29, 3 PM $ 0.000245
-6.01%
$ 21.37 million $ 43,506
Jan 29, 2 PM $ 0.000261
+1.07%
$ 22.73 million $ 34,147
Jan 29, 1 PM $ 0.000258
-1.35%
$ 22.49 million $ 34,730
Jan 29, 12 PM $ 0.000258
-0.75%
$ 22.52 million $ 38,527
Jan 29, 11 AM $ 0.00026
+1.00%
$ 22.69 million $ 33,609
Jan 29, 10 AM $ 0.000258
-1.74%
$ 22.47 million $ 33,640
Jan 29, 9 AM $ 0.000262
+1.18%
$ 22.86 million $ 31,798
Jan 29, 8 AM $ 0.000259
-0.05%
$ 22.6 million $ 32,216
Jan 29, 7 AM $ 0.000259
-1.84%
$ 22.61 million $ 35,244
Jan 29, 6 AM $ 0.000264
+0.70%
$ 23.03 million $ 35,467
Jan 29, 5 AM $ 0.000262
+0.06%
$ 22.87 million $ 35,715
Jan 29, 4 AM $ 0.000262
-1.13%
$ 22.86 million $ 35,769
Jan 29, 3 AM $ 0.000265
+0.57%
$ 23.12 million $ 34,664
Jan 29, 2 AM $ 0.000264
-0.37%
$ 22.99 million $ 34,615
Jan 29, 1 AM $ 0.000265
+0.00%
$ 23.07 million $ 36,237
Jan 29, 12 AM $ 0.000265
+2.06%
$ 23.08 million $ 36,629
Jan 28, 11 PM $ 0.000259
-0.63%
$ 22.61 million $ 36,187
Jan 28, 10 PM $ 0.000261
-2.91%
$ 22.75 million $ 35,637
Jan 28, 9 PM $ 0.000269
+2.47%
$ 23.44 million $ 34,658
Jan 28, 8 PM $ 0.000262
-0.28%
$ 22.87 million $ 32,956
Jan 28, 7 PM $ 0.000263
-0.61%
$ 22.93 million $ 31,966
Jan 28, 6 PM $ 0.000265
-0.35%
$ 23.07 million $ 31,959
Jan 28, 5 PM $ 0.000265
+0.43%
$ 23.15 million $ 32,084
Jan 28, 4 PM $ 0.000264
+1.26%
$ 23.05 million $ 34,280
Jan 28, 3 PM $ 0.000261
-2.31%
$ 22.77 million $ 34,042
Jan 28, 2 PM $ 0.000267
-0.68%
$ 23.3 million $ 30,986
Jan 28, 1 PM $ 0.000269
-2.78%
$ 23.46 million $ 30,456
Jan 28, 12 PM $ 0.000277
+0.51%
$ 24.13 million $ 24,642
Jan 28, 11 AM $ 0.000275
-1.08%
$ 24.01 million $ 24,102
Jan 28, 10 AM $ 0.000278
-0.48%
$ 24.28 million $ 24,635
Jan 28, 9 AM $ 0.00028
+1.59%
$ 24.4 million $ 24,507
Jan 28, 8 AM $ 0.000275
+2.65%
$ 24.01 million $ 24,172