Pepecoin Historical Data

PEP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000275
+2.65%
$ 24.01 million $ 24,172
Jan 28, 7 AM $ 0.000268
+2.76%
$ 23.39 million $ 23,191
Jan 28, 6 AM $ 0.000261
-1.15%
$ 22.77 million $ 20,281
Jan 28, 5 AM $ 0.000264
-0.19%
$ 23.03 million $ 20,007
Jan 28, 4 AM $ 0.000265
-0.78%
$ 23.08 million $ 20,266
Jan 28, 3 AM $ 0.000267
-0.07%
$ 23.26 million $ 20,474
Jan 28, 2 AM $ 0.000267
+0.17%
$ 23.27 million $ 21,190
Jan 28, 1 AM $ 0.000267
+1.45%
$ 23.32 million $ 7,354
Jan 28, 12 AM $ 0.000263
-0.90%
$ 22.94 million $ 6,979
Jan 27, 11 PM $ 0.000265
+0.97%
$ 23.15 million $ 7,211
Jan 27, 10 PM $ 0.000263
+0.59%
$ 22.93 million $ 7,134
Jan 27, 9 PM $ 0.000261
+0.70%
$ 22.8 million $ 7,514
Jan 27, 8 PM $ 0.00026
-0.76%
$ 22.64 million $ 8,078
Jan 27, 7 PM $ 0.000262
+0.90%
$ 22.82 million $ 9,069
Jan 27, 6 PM $ 0.000259
+0.91%
$ 22.61 million $ 8,871
Jan 27, 5 PM $ 0.000257
-0.08%
$ 22.41 million $ 8,479
Jan 27, 4 PM $ 0.000257
+1.83%
$ 22.43 million $ 8,071
Jan 27, 3 PM $ 0.000253
-0.42%
$ 22.02 million $ 7,747
Jan 27, 2 PM $ 0.000253
+0.15%
$ 22.11 million $ 7,589
Jan 27, 1 PM $ 0.000253
-0.17%
$ 22.08 million $ 9,549
Jan 27, 12 PM $ 0.000254
-0.05%
$ 22.11 million $ 9,566
Jan 27, 11 AM $ 0.000254
-0.88%
$ 22.12 million $ 10,283
Jan 27, 10 AM $ 0.000256
-0.06%
$ 22.32 million $ 10,204
Jan 27, 9 AM $ 0.000256
-0.51%
$ 22.33 million $ 10,469
Jan 27, 8 AM $ 0.000257
-0.44%
$ 22.45 million $ 38,154
Jan 27, 7 AM $ 0.000259
+0.23%
$ 22.55 million $ 38,169
Jan 27, 6 AM $ 0.000258
-0.17%
$ 22.52 million $ 41,230
Jan 27, 5 AM $ 0.000259
+2.16%
$ 22.56 million $ 43,869
Jan 27, 4 AM $ 0.000253
-0.10%
$ 22.08 million $ 43,837
Jan 27, 3 AM $ 0.000253
-2.56%
$ 22.09 million $ 43,825
Jan 27, 2 AM $ 0.00026
+2.86%
$ 22.67 million $ 43,542
Jan 27, 1 AM $ 0.000253
-0.93%
$ 22.04 million $ 45,236
Jan 27, 12 AM $ 0.000255
-3.37%
$ 22.24 million $ 45,582
Jan 26, 11 PM $ 0.000264
+1.96%
$ 23.02 million $ 44,062
Jan 26, 10 PM $ 0.000259
-3.10%
$ 22.58 million $ 43,902
Jan 26, 9 PM $ 0.000267
+0.26%
$ 23.4 million $ 42,037
Jan 26, 8 PM $ 0.000266
+6.52%
$ 23.24 million $ 40,803
Jan 26, 7 PM $ 0.00025
-0.12%
$ 21.82 million $ 34,671
Jan 26, 6 PM $ 0.000252
-0.82%
$ 21.99 million $ 34,247
Jan 26, 5 PM $ 0.000254
-0.34%
$ 22.17 million $ 36,629
Jan 26, 4 PM $ 0.000255
+0.46%
$ 22.24 million $ 35,620
Jan 26, 3 PM $ 0.000254
+0.48%
$ 22.14 million $ 34,930
Jan 26, 2 PM $ 0.000253
-1.86%
$ 22.04 million $ 34,735
Jan 26, 1 PM $ 0.000257
-0.31%
$ 22.45 million $ 33,234
Jan 26, 12 PM $ 0.000258
+1.00%
$ 22.52 million $ 34,261
Jan 26, 11 AM $ 0.000256
+0.16%
$ 22.3 million $ 33,316
Jan 26, 10 AM $ 0.000255
+1.09%
$ 22.27 million $ 33,285
Jan 26, 9 AM $ 0.000253
-0.88%
$ 22.03 million $ 32,185
Jan 26, 8 AM $ 0.000256
+0.48%
$ 22.28 million $ 32,818
Jan 26, 7 AM $ 0.000254
-1.08%
$ 22.18 million $ 31,880