Pepecoin Historical Data

PEP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000143
+0.04%
$ 14.56 million $ 28,379
Apr 6, 3 AM $ 0.000143
+0.47%
$ 14.56 million $ 28,393
Apr 6, 2 AM $ 0.000142
+0.67%
$ 14.49 million $ 27,495
Apr 6, 1 AM $ 0.000141
-3.62%
$ 14.39 million $ 25,496
Apr 6, 12 AM $ 0.000146
-2.75%
$ 14.93 million $ 16,872
Apr 5, 11 PM $ 0.00015
+0.08%
$ 15.31 million $ 13,744
Apr 5, 10 PM $ 0.00015
-1.14%
$ 15.3 million $ 14,027
Apr 5, 9 PM $ 0.000151
+0.26%
$ 15.47 million $ 13,610
Apr 5, 8 PM $ 0.000151
+0.74%
$ 15.43 million $ 13,636
Apr 5, 7 PM $ 0.00015
-0.94%
$ 15.32 million $ 13,716
Apr 5, 6 PM $ 0.000151
+0.32%
$ 15.47 million $ 13,951
Apr 5, 5 PM $ 0.000151
+0.22%
$ 15.42 million $ 14,193
Apr 5, 4 PM $ 0.000151
+0.84%
$ 15.38 million $ 14,157
Apr 5, 3 PM $ 0.000149
-0.83%
$ 15.26 million $ 14,046
Apr 5, 2 PM $ 0.000151
-0.59%
$ 15.38 million $ 13,905
Apr 5, 1 PM $ 0.000152
+1.33%
$ 15.48 million $ 13,773
Apr 5, 12 PM $ 0.00015
-0.11%
$ 15.27 million $ 13,828
Apr 5, 11 AM $ 0.00015
-0.03%
$ 15.29 million $ 13,558
Apr 5, 10 AM $ 0.00015
+1.30%
$ 15.29 million $ 13,618
Apr 5, 9 AM $ 0.000148
-0.51%
$ 15.1 million $ 13,059
Apr 5, 8 AM $ 0.000149
+0.56%
$ 15.18 million $ 13,209
Apr 5, 7 AM $ 0.000148
+0.19%
$ 15.09 million $ 13,007
Apr 5, 6 AM $ 0.000147
-0.14%
$ 15.06 million $ 13,025
Apr 5, 5 AM $ 0.000148
+0.52%
$ 15.08 million $ 13,944
Apr 5, 4 AM $ 0.000147
-0.15%
$ 15.01 million $ 13,803
Apr 5, 3 AM $ 0.000147
-0.67%
$ 15.03 million $ 15,405
Apr 5, 2 AM $ 0.000148
+0.47%
$ 15.13 million $ 13,837
Apr 5, 1 AM $ 0.000147
+0.66%
$ 15.06 million $ 15,615
Apr 5, 12 AM $ 0.000146
-4.63%
$ 14.96 million $ 19,689
Apr 4, 11 PM $ 0.000154
-0.32%
$ 15.69 million $ 18,226
Apr 4, 10 PM $ 0.000154
+0.10%
$ 15.74 million $ 17,845
Apr 4, 9 PM $ 0.000154
+0.07%
$ 15.72 million $ 19,300
Apr 4, 8 PM $ 0.000154
-0.23%
$ 15.68 million $ 19,181
Apr 4, 7 PM $ 0.000154
-0.02%
$ 15.76 million $ 20,477
Apr 4, 6 PM $ 0.000154
+0.36%
$ 15.76 million $ 20,769
Apr 4, 5 PM $ 0.000154
-1.51%
$ 15.71 million $ 21,591
Apr 4, 4 PM $ 0.000156
+0.01%
$ 15.95 million $ 24,873
Apr 4, 3 PM $ 0.000156
+1.68%
$ 15.94 million $ 26,484
Apr 4, 2 PM $ 0.000154
-1.64%
$ 15.68 million $ 26,262
Apr 4, 1 PM $ 0.000156
+0.33%
$ 15.94 million $ 26,633
Apr 4, 12 PM $ 0.000156
+0.01%
$ 15.89 million $ 26,346
Apr 4, 11 AM $ 0.000156
-0.92%
$ 15.9 million $ 27,719
Apr 4, 10 AM $ 0.000157
+0.18%
$ 16.05 million $ 27,997
Apr 4, 9 AM $ 0.000157
+0.50%
$ 16.02 million $ 28,802
Apr 4, 8 AM $ 0.000156
-0.53%
$ 15.94 million $ 29,915
Apr 4, 7 AM $ 0.000157
-0.57%
$ 16.03 million $ 31,639
Apr 4, 6 AM $ 0.000158
+0.29%
$ 16.12 million $ 33,074
Apr 4, 5 AM $ 0.000157
-0.64%
$ 16.07 million $ 32,434
Apr 4, 4 AM $ 0.000158
+0.93%
$ 16.18 million $ 32,541
Apr 4, 3 AM $ 0.000157
-0.35%
$ 16.03 million $ 31,389