Pepecoin Historical Data

PEP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000254
-1.08%
$ 22.18 million $ 31,880
Jan 26, 6 AM $ 0.000257
-3.56%
$ 22.42 million $ 26,959
Jan 26, 5 AM $ 0.000267
+0.89%
$ 23.25 million $ 23,484
Jan 26, 4 AM $ 0.000264
-0.08%
$ 23.04 million $ 24,358
Jan 26, 3 AM $ 0.000264
+0.15%
$ 23.06 million $ 24,741
Jan 26, 2 AM $ 0.000264
+1.81%
$ 23.03 million $ 24,583
Jan 26, 1 AM $ 0.000259
+0.24%
$ 22.62 million $ 22,564
Jan 26, 12 AM $ 0.000259
-0.16%
$ 22.57 million $ 22,022
Jan 25, 11 PM $ 0.000259
-0.22%
$ 22.6 million $ 20,568
Jan 25, 10 PM $ 0.00026
+0.03%
$ 22.65 million $ 21,354
Jan 25, 9 PM $ 0.00026
-0.54%
$ 22.64 million $ 22,166
Jan 25, 8 PM $ 0.000261
-1.42%
$ 22.77 million $ 22,025
Jan 25, 7 PM $ 0.000265
+1.68%
$ 23.09 million $ 20,546
Jan 25, 6 PM $ 0.00026
-1.66%
$ 22.71 million $ 23,674
Jan 25, 5 PM $ 0.000265
-0.09%
$ 23.1 million $ 23,421
Jan 25, 4 PM $ 0.000265
+0.12%
$ 23.12 million $ 23,847
Jan 25, 3 PM $ 0.000265
-0.28%
$ 23.09 million $ 23,671
Jan 25, 2 PM $ 0.000266
+0.02%
$ 23.16 million $ 25,017
Jan 25, 1 PM $ 0.000265
-0.95%
$ 23.15 million $ 25,712
Jan 25, 12 PM $ 0.000268
-0.71%
$ 23.38 million $ 24,512
Jan 25, 11 AM $ 0.00027
-0.34%
$ 23.54 million $ 25,909
Jan 25, 10 AM $ 0.000271
+1.45%
$ 23.62 million $ 25,826
Jan 25, 9 AM $ 0.000267
-4.49%
$ 23.29 million $ 25,673
Jan 25, 8 AM $ 0.00028
+1.68%
$ 24.38 million $ 24,124
Jan 25, 7 AM $ 0.000275
+0.02%
$ 23.98 million $ 23,381
Jan 25, 6 AM $ 0.000275
-0.61%
$ 23.97 million $ 25,065
Jan 25, 5 AM $ 0.000277
+3.42%
$ 24.12 million $ 24,373
Jan 25, 4 AM $ 0.000267
-1.06%
$ 23.32 million $ 23,182
Jan 25, 3 AM $ 0.00027
-0.24%
$ 23.57 million $ 22,993
Jan 25, 2 AM $ 0.000271
-2.30%
$ 23.63 million $ 24,042
Jan 25, 1 AM $ 0.000277
-0.24%
$ 24.19 million $ 23,555
Jan 25, 12 AM $ 0.000278
+0.24%
$ 24.24 million $ 23,952
Jan 24, 11 PM $ 0.000277
+0.64%
$ 24.19 million $ 24,129
Jan 24, 10 PM $ 0.000276
-0.10%
$ 24.03 million $ 24,480
Jan 24, 9 PM $ 0.000276
+0.10%
$ 24.06 million $ 23,872
Jan 24, 8 PM $ 0.000276
+0.18%
$ 24.03 million $ 23,893
Jan 24, 7 PM $ 0.000275
+2.00%
$ 23.99 million $ 24,065
Jan 24, 6 PM $ 0.00027
+1.82%
$ 23.52 million $ 20,564
Jan 24, 5 PM $ 0.000265
+0.96%
$ 23.1 million $ 18,373
Jan 24, 4 PM $ 0.000262
+0.02%
$ 22.88 million $ 20,382
Jan 24, 3 PM $ 0.000262
-2.35%
$ 22.88 million $ 22,199
Jan 24, 2 PM $ 0.000269
+0.82%
$ 23.43 million $ 20,425
Jan 24, 1 PM $ 0.000266
+1.08%
$ 23.24 million $ 19,573
Jan 24, 12 PM $ 0.000264
+0.28%
$ 22.99 million $ 20,264
Jan 24, 11 AM $ 0.000263
-1.00%
$ 22.92 million $ 19,014
Jan 24, 10 AM $ 0.000265
+0.35%
$ 23.15 million $ 18,737
Jan 24, 9 AM $ 0.000265
+0.47%
$ 23.07 million $ 19,042
Jan 24, 8 AM $ 0.000263
+0.69%
$ 22.96 million $ 18,655
Jan 24, 7 AM $ 0.000262
-0.36%
$ 22.81 million $ 18,747
Jan 24, 6 AM $ 0.000262
-0.60%
$ 22.89 million $ 18,934