Pepecoin Historical Data

PEP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000262
-0.60%
$ 22.89 million $ 18,934
Jan 24, 5 AM $ 0.000264
+0.05%
$ 23.03 million $ 19,050
Jan 24, 4 AM $ 0.000264
+0.76%
$ 23.02 million $ 20,054
Jan 24, 3 AM $ 0.000262
-1.73%
$ 22.84 million $ 20,266
Jan 24, 2 AM $ 0.000267
-0.86%
$ 23.25 million $ 19,604
Jan 24, 1 AM $ 0.000269
-1.00%
$ 23.45 million $ 19,813
Jan 24, 12 AM $ 0.000272
-0.32%
$ 23.69 million $ 19,202
Jan 23, 11 PM $ 0.000272
+0.49%
$ 23.76 million $ 20,238
Jan 23, 10 PM $ 0.000271
+1.80%
$ 23.65 million $ 19,256
Jan 23, 9 PM $ 0.000266
-0.86%
$ 23.21 million $ 19,401
Jan 23, 8 PM $ 0.000269
+0.62%
$ 23.43 million $ 25,761
Jan 23, 7 PM $ 0.000267
+1.27%
$ 23.29 million $ 25,558
Jan 23, 6 PM $ 0.000264
+0.14%
$ 23 million $ 25,166
Jan 23, 5 PM $ 0.000263
-1.20%
$ 22.96 million $ 25,341
Jan 23, 4 PM $ 0.000267
-0.70%
$ 23.24 million $ 22,902
Jan 23, 3 PM $ 0.000268
+0.07%
$ 23.41 million $ 21,265
Jan 23, 2 PM $ 0.000268
-0.26%
$ 23.39 million $ 30,059
Jan 23, 1 PM $ 0.000271
+0.01%
$ 23.61 million $ 31,256
Jan 23, 12 PM $ 0.000271
+0.04%
$ 23.61 million $ 31,534
Jan 23, 11 AM $ 0.000271
+0.05%
$ 23.6 million $ 31,235
Jan 23, 10 AM $ 0.00027
+0.31%
$ 23.59 million $ 31,301
Jan 23, 9 AM $ 0.00027
+0.07%
$ 23.52 million $ 31,325
Jan 23, 8 AM $ 0.000269
-0.65%
$ 23.5 million $ 31,322
Jan 23, 7 AM $ 0.000271
+1.68%
$ 23.66 million $ 31,330
Jan 23, 6 AM $ 0.000267
-0.07%
$ 23.27 million $ 30,312
Jan 23, 5 AM $ 0.000267
-1.32%
$ 23.28 million $ 30,396
Jan 23, 4 AM $ 0.000271
+0.13%
$ 23.59 million $ 30,200
Jan 23, 3 AM $ 0.00027
+0.28%
$ 23.56 million $ 30,885
Jan 23, 2 AM $ 0.000269
-0.45%
$ 23.5 million $ 30,581
Jan 23, 1 AM $ 0.000271
+0.02%
$ 23.6 million $ 30,054
Jan 23, 12 AM $ 0.000271
-0.62%
$ 23.6 million $ 30,521
Jan 22, 11 PM $ 0.000272
+0.79%
$ 23.75 million $ 29,794
Jan 22, 10 PM $ 0.00027
-2.92%
$ 23.56 million $ 29,997
Jan 22, 9 PM $ 0.000278
+0.90%
$ 24.27 million $ 29,612
Jan 22, 8 PM $ 0.00027
+1.22%
$ 23.59 million $ 23,225
Jan 22, 7 PM $ 0.000267
-0.62%
$ 23.3 million $ 23,144
Jan 22, 6 PM $ 0.000269
-0.23%
$ 23.45 million $ 25,002
Jan 22, 5 PM $ 0.000269
+0.72%
$ 23.5 million $ 24,858
Jan 22, 4 PM $ 0.000268
-1.71%
$ 23.33 million $ 27,031
Jan 22, 3 PM $ 0.000272
-0.75%
$ 23.74 million $ 29,061
Jan 22, 2 PM $ 0.000274
-0.08%
$ 23.92 million $ 21,187
Jan 22, 1 PM $ 0.000274
-0.09%
$ 23.94 million $ 20,219
Jan 22, 12 PM $ 0.000275
+0.01%
$ 23.96 million $ 18,834
Jan 22, 11 AM $ 0.000275
-1.09%
$ 23.95 million $ 18,840
Jan 22, 10 AM $ 0.000278
+2.72%
$ 24.22 million $ 20,005
Jan 22, 9 AM $ 0.00027
-0.24%
$ 23.58 million $ 21,512
Jan 22, 8 AM $ 0.000271
-1.10%
$ 23.63 million $ 34,276
Jan 22, 7 AM $ 0.000274
-0.77%
$ 23.89 million $ 35,231
Jan 22, 6 AM $ 0.000276
-0.04%
$ 24.08 million $ 36,044
Jan 22, 5 AM $ 0.000276
-0.25%
$ 24.09 million $ 36,066