Pepecoin Historical Data

PEP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000276
-0.25%
$ 24.09 million $ 36,066
Jan 22, 4 AM $ 0.000277
+1.27%
$ 24.15 million $ 35,390
Jan 22, 3 AM $ 0.000273
-0.17%
$ 23.85 million $ 34,787
Jan 22, 2 AM $ 0.000274
+1.74%
$ 23.89 million $ 34,765
Jan 22, 1 AM $ 0.000269
-0.27%
$ 23.48 million $ 34,463
Jan 22, 12 AM $ 0.00027
-0.93%
$ 23.69 million $ 33,812
Jan 21, 11 PM $ 0.000272
-0.49%
$ 23.76 million $ 33,891
Jan 21, 10 PM $ 0.000274
+2.04%
$ 23.88 million $ 33,507
Jan 21, 9 PM $ 0.000268
-0.10%
$ 23.4 million $ 34,735
Jan 21, 8 PM $ 0.000269
+0.16%
$ 23.42 million $ 36,942
Jan 21, 7 PM $ 0.000268
+1.03%
$ 23.39 million $ 36,960
Jan 21, 6 PM $ 0.000265
-1.70%
$ 23.08 million $ 36,603
Jan 21, 5 PM $ 0.000269
+0.78%
$ 23.48 million $ 39,386
Jan 21, 4 PM $ 0.000267
-1.18%
$ 23.3 million $ 37,886
Jan 21, 3 PM $ 0.00027
+2.70%
$ 23.58 million $ 36,041
Jan 21, 2 PM $ 0.000266
+1.60%
$ 23.23 million $ 40,322
Jan 21, 1 PM $ 0.000262
+0.28%
$ 22.87 million $ 39,995
Jan 21, 12 PM $ 0.000261
-0.70%
$ 22.8 million $ 41,065
Jan 21, 11 AM $ 0.000263
-0.11%
$ 22.96 million $ 42,244
Jan 21, 10 AM $ 0.000263
+1.70%
$ 22.98 million $ 42,682
Jan 21, 9 AM $ 0.000259
-5.12%
$ 22.59 million $ 41,500
Jan 21, 8 AM $ 0.000273
-2.37%
$ 23.81 million $ 29,563
Jan 21, 7 AM $ 0.00028
+1.24%
$ 24.39 million $ 31,307
Jan 21, 6 AM $ 0.000276
+0.07%
$ 24.1 million $ 31,366
Jan 21, 5 AM $ 0.000276
-0.40%
$ 24.08 million $ 43,319
Jan 21, 4 AM $ 0.000277
+1.12%
$ 24.18 million $ 43,629
Jan 21, 3 AM $ 0.000274
+1.30%
$ 23.91 million $ 43,229
Jan 21, 2 AM $ 0.000271
-0.97%
$ 23.6 million $ 43,026
Jan 21, 1 AM $ 0.000273
+1.22%
$ 23.84 million $ 43,550
Jan 21, 12 AM $ 0.00027
-0.11%
$ 23.55 million $ 54,041
Jan 20, 11 PM $ 0.00027
-1.72%
$ 23.57 million $ 53,922
Jan 20, 10 PM $ 0.000275
+1.31%
$ 23.99 million $ 54,379
Jan 20, 9 PM $ 0.000271
+0.18%
$ 23.67 million $ 53,587
Jan 20, 8 PM $ 0.000274
+0.54%
$ 23.94 million $ 52,802
Jan 20, 7 PM $ 0.000273
+1.03%
$ 23.81 million $ 52,817
Jan 20, 6 PM $ 0.000273
+0.56%
$ 23.83 million $ 51,791
Jan 20, 5 PM $ 0.000272
+0.70%
$ 23.69 million $ 51,932
Jan 20, 4 PM $ 0.00027
-0.40%
$ 23.53 million $ 51,973
Jan 20, 3 PM $ 0.000271
-2.55%
$ 23.62 million $ 53,728
Jan 20, 2 PM $ 0.00028
+0.13%
$ 24.39 million $ 53,437
Jan 20, 1 PM $ 0.000279
+1.06%
$ 24.36 million $ 55,647
Jan 20, 12 PM $ 0.000276
-1.83%
$ 24.11 million $ 57,166
Jan 20, 11 AM $ 0.000282
-1.76%
$ 24.55 million $ 67,752
Jan 20, 10 AM $ 0.000287
-0.78%
$ 24.97 million $ 71,470
Jan 20, 9 AM $ 0.000289
+0.50%
$ 25.19 million $ 79,157
Jan 20, 8 AM $ 0.000287
+3.95%
$ 25.07 million $ 91,617
Jan 20, 7 AM $ 0.000281
+1.52%
$ 24.5 million $ 91,425
Jan 20, 6 AM $ 0.000276
-4.75%
$ 23.67 million $ 89,453
Jan 20, 5 AM $ 0.00029
-1.25%
$ 25.3 million $ 79,159
Jan 20, 4 AM $ 0.000294
+1.55%
$ 25.62 million $ 79,977