Pepecoin Historical Data

PEP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000151
+0.53%
$ 15.43 million $ 25,607
Mar 31, 12 AM $ 0.00015
-2.13%
$ 15.35 million $ 25,259
Mar 30, 11 PM $ 0.000154
-0.13%
$ 15.68 million $ 25,472
Mar 30, 10 PM $ 0.000154
+1.98%
$ 15.7 million $ 14,536
Mar 30, 9 PM $ 0.000151
+1.01%
$ 15.4 million $ 13,398
Mar 30, 8 PM $ 0.000149
-2.84%
$ 15.24 million $ 23,350
Mar 30, 7 PM $ 0.000154
+0.46%
$ 15.69 million $ 23,518
Mar 30, 6 PM $ 0.000153
+2.76%
$ 15.62 million $ 22,814
Mar 30, 5 PM $ 0.000149
-3.34%
$ 15.2 million $ 22,205
Mar 30, 4 PM $ 0.000154
+1.14%
$ 15.73 million $ 20,744
Mar 30, 3 PM $ 0.000152
-0.24%
$ 15.55 million $ 18,340
Mar 30, 2 PM $ 0.000153
+0.47%
$ 15.59 million $ 18,323
Mar 30, 1 PM $ 0.000152
+1.09%
$ 15.51 million $ 18,252
Mar 30, 12 PM $ 0.00015
-0.01%
$ 15.34 million $ 18,459
Mar 30, 11 AM $ 0.00015
-0.08%
$ 15.35 million $ 18,962
Mar 30, 10 AM $ 0.00015
+0.78%
$ 15.36 million $ 18,922
Mar 30, 9 AM $ 0.000149
-0.34%
$ 15.24 million $ 18,242
Mar 30, 8 AM $ 0.00015
-0.21%
$ 15.29 million $ 20,682
Mar 30, 7 AM $ 0.00015
+0.61%
$ 15.32 million $ 20,617
Mar 30, 6 AM $ 0.000149
-0.98%
$ 15.23 million $ 20,555
Mar 30, 5 AM $ 0.000151
-0.60%
$ 15.38 million $ 21,136
Mar 30, 4 AM $ 0.000152
+0.11%
$ 15.48 million $ 20,099
Mar 30, 3 AM $ 0.000151
-0.54%
$ 15.46 million $ 17,484
Mar 30, 2 AM $ 0.000152
-1.51%
$ 15.54 million $ 15,577
Mar 30, 1 AM $ 0.000155
+0.19%
$ 15.78 million $ 12,208
Mar 30, 12 AM $ 0.000154
+0.07%
$ 15.75 million $ 12,213
Mar 29, 11 PM $ 0.000154
+0.09%
$ 15.74 million $ 11,921
Mar 29, 10 PM $ 0.000154
-0.34%
$ 15.73 million $ 11,632
Mar 29, 9 PM $ 0.000154
+0.02%
$ 15.78 million $ 11,610
Mar 29, 8 PM $ 0.000154
+0.32%
$ 15.78 million $ 11,640
Mar 29, 7 PM $ 0.000154
+0.31%
$ 15.73 million $ 13,619
Mar 29, 6 PM $ 0.000153
-0.46%
$ 15.68 million $ 16,050
Mar 29, 5 PM $ 0.000154
-0.20%
$ 15.75 million $ 15,769
Mar 29, 4 PM $ 0.000154
+0.02%
$ 15.78 million $ 15,860
Mar 29, 3 PM $ 0.000154
+0.23%
$ 15.78 million $ 15,325
Mar 29, 2 PM $ 0.000154
+0.30%
$ 15.74 million $ 15,236
Mar 29, 1 PM $ 0.000154
+0.17%
$ 15.69 million $ 16,471
Mar 29, 12 PM $ 0.000153
-0.35%
$ 15.66 million $ 17,483
Mar 29, 11 AM $ 0.000154
+0.02%
$ 15.72 million $ 16,590
Mar 29, 10 AM $ 0.000154
+0.20%
$ 15.72 million $ 16,567
Mar 29, 9 AM $ 0.000154
-1.90%
$ 15.68 million $ 16,589
Mar 29, 8 AM $ 0.000157
+0.25%
$ 15.99 million $ 14,088
Mar 29, 7 AM $ 0.000156
-0.50%
$ 15.95 million $ 14,978
Mar 29, 6 AM $ 0.000157
-0.06%
$ 16.03 million $ 15,361
Mar 29, 5 AM $ 0.000157
-0.36%
$ 16.04 million $ 16,890
Mar 29, 4 AM $ 0.000158
-0.19%
$ 16.1 million $ 19,280
Mar 29, 3 AM $ 0.000158
+0.10%
$ 16.13 million $ 19,372
Mar 29, 2 AM $ 0.000158
-0.13%
$ 16.1 million $ 19,325
Mar 29, 1 AM $ 0.000158
+0.26%
$ 16.12 million $ 19,355
Mar 29, 12 AM $ 0.000157
-0.34%
$ 16.08 million $ 19,485