Pepecoin Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000285
+1.45%
$ 24.83 million $ 32,826
Oct 11, 2025 $ 0.000281
+2.03%
$ 24.55 million $ 51,057
Oct 10, 2025 $ 0.000275
-6.01%
$ 23.98 million $ 67,231
Oct 9, 2025 $ 0.000293
-5.40%
$ 25.52 million $ 32,575
Oct 8, 2025 $ 0.000309
+1.04%
$ 26.97 million $ 50,994
Oct 7, 2025 $ 0.000308
+1.17%
$ 26.84 million $ 47,959
Oct 6, 2025 $ 0.000304
-0.04%
$ 26.55 million $ 67,207
Oct 5, 2025 $ 0.000305
+3.69%
$ 26.51 million $ 38,653
Oct 4, 2025 $ 0.000294
-1.18%
$ 25.61 million $ 61,577
Oct 3, 2025 $ 0.000297
-2.63%
$ 25.92 million $ 48,154
Oct 2, 2025 $ 0.000305
-1.91%
$ 26.58 million $ 71,632
Oct 1, 2025 $ 0.000311
+5.66%
$ 27.08 million $ 67,774
Sep 30, 2025 $ 0.000294
-3.11%
$ 25.67 million $ 33,372
Sep 29, 2025 $ 0.000303
-2.26%
$ 26.45 million $ 33,747
Sep 28, 2025 $ 0.000304
+3.01%
$ 27.06 million $ 34,146
Sep 27, 2025 $ 0.000295
+1.86%
$ 25.75 million $ 37,180
Sep 26, 2025 $ 0.000291
-2.63%
$ 25.29 million $ 94,744
Sep 25, 2025 $ 0.000297
-5.54%
$ 26.1 million $ 54,783
Sep 24, 2025 $ 0.000315
-9.95%
$ 27.41 million $ 53,984
Sep 23, 2025 $ 0.00035
+9.83%
$ 30.55 million $ 95,981
Sep 22, 2025 $ 0.000316
-10.65%
$ 27.82 million $ 124,413
Sep 21, 2025 $ 0.000345
-7.44%
$ 30.88 million $ 76,447
Sep 20, 2025 $ 0.000369
-2.79%
$ 32.56 million $ 44,500
Sep 19, 2025 $ 0.000386
-3.58%
$ 33.09 million $ 48,494
Sep 18, 2025 $ 0.000406
+1.30%
$ 34.93 million $ 74,922
Sep 17, 2025 $ 0.000403
+8.17%
$ 34.97 million $ 118,578
Sep 16, 2025 $ 0.000372
-4.80%
$ 32.68 million $ 96,004
Sep 15, 2025 $ 0.000387
-2.02%
$ 34.1 million $ 46,840
Sep 14, 2025 $ 0.000396
-3.27%
$ 34.49 million $ 70,536
Sep 13, 2025 $ 0.000411
+11.41%
$ 35.86 million $ 210,305
Sep 12, 2025 $ 0.000367
-0.44%
$ 31.85 million $ 68,104
Sep 11, 2025 $ 0.000369
-0.18%
$ 32.16 million $ 40,821
Sep 10, 2025 $ 0.00037
+4.14%
$ 32.29 million $ 66,427
Sep 9, 2025 $ 0.000356
-0.46%
$ 31.01 million $ 77,952
Sep 8, 2025 $ 0.000357
-0.75%
$ 31.13 million $ 53,198
Sep 7, 2025 $ 0.00036
-1.74%
$ 31.38 million $ 55,246
Sep 6, 2025 $ 0.000366
-0.32%
$ 31.94 million $ 57,418
Sep 5, 2025 $ 0.000367
-4.60%
$ 32.04 million $ 105,831
Sep 4, 2025 $ 0.000386
+1.58%
$ 33.59 million $ 52,918
Sep 3, 2025 $ 0.000376
-0.59%
$ 33.14 million $ 83,918
Sep 2, 2025 $ 0.000376
+3.69%
$ 32.97 million $ 95,375
Sep 1, 2025 $ 0.000364
-17.81%
$ 31.73 million $ 148,746
Aug 31, 2025 $ 0.000446
+3.42%
$ 38.59 million $ 102,013
Aug 30, 2025 $ 0.000426
-14.12%
$ 37.57 million $ 106,441
Aug 29, 2025 $ 0.000496
+14.19%
$ 43.25 million $ 212,242
Aug 28, 2025 $ 0.000444
+14.15%
$ 38.69 million $ 199,112
Aug 27, 2025 $ 0.000398
-5.30%
$ 33.95 million $ 108,876
Aug 26, 2025 $ 0.000414
-12.56%
$ 36.48 million $ 168,394
Aug 25, 2025 $ 0.000481
-7.47%
$ 41.33 million $ 124,185
Aug 24, 2025 $ 0.000524
-4.33%
$ 45.34 million $ 130,935