Pepecoin Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000123
+0.89%
$ 12.6 million $ 32,664
Apr 21, 7 PM $ 0.000122
-1.31%
$ 12.49 million $ 35,326
Apr 21, 6 PM $ 0.000124
+0.26%
$ 12.66 million $ 35,376
Apr 21, 5 PM $ 0.000123
-0.11%
$ 12.62 million $ 35,540
Apr 21, 4 PM $ 0.000123
-0.78%
$ 12.64 million $ 35,452
Apr 21, 3 PM $ 0.000124
+0.72%
$ 12.74 million $ 36,066
Apr 21, 2 PM $ 0.000123
-1.17%
$ 12.65 million $ 35,703
Apr 21, 1 PM $ 0.000125
-0.08%
$ 12.8 million $ 34,391
Apr 21, 12 PM $ 0.000125
-0.12%
$ 12.81 million $ 33,870
Apr 21, 11 AM $ 0.000125
-1.12%
$ 12.82 million $ 33,445
Apr 21, 10 AM $ 0.000127
+1.65%
$ 12.97 million $ 33,026
Apr 21, 9 AM $ 0.000125
-1.74%
$ 12.76 million $ 31,641
Apr 21, 8 AM $ 0.000125
+3.51%
$ 12.79 million $ 32,635
Apr 21, 7 AM $ 0.000121
-1.18%
$ 12.35 million $ 29,179
Apr 21, 6 AM $ 0.000122
-0.96%
$ 12.5 million $ 29,101
Apr 21, 5 AM $ 0.000123
-2.00%
$ 12.62 million $ 24,140
Apr 21, 4 AM $ 0.000126
-1.07%
$ 12.88 million $ 17,927
Apr 21, 3 AM $ 0.000127
+1.47%
$ 13.02 million $ 18,140
Apr 21, 2 AM $ 0.000125
+2.13%
$ 12.83 million $ 17,614
Apr 21, 1 AM $ 0.000123
-1.37%
$ 12.56 million $ 17,483
Apr 21, 12 AM $ 0.000124
-3.43%
$ 12.74 million $ 18,100
Apr 20, 11 PM $ 0.000129
+1.13%
$ 13.19 million $ 18,607
Apr 20, 10 PM $ 0.000127
-1.18%
$ 13.04 million $ 18,070
Apr 20, 9 PM $ 0.000129
-0.10%
$ 13.2 million $ 18,086
Apr 20, 8 PM $ 0.000129
+3.43%
$ 13.21 million $ 18,722
Apr 20, 7 PM $ 0.000125
+0.31%
$ 12.78 million $ 13,738
Apr 20, 6 PM $ 0.000124
-0.84%
$ 12.74 million $ 13,559
Apr 20, 5 PM $ 0.000125
-1.66%
$ 12.84 million $ 13,452
Apr 20, 4 PM $ 0.000127
+1.32%
$ 13.05 million $ 17,270
Apr 20, 3 PM $ 0.000126
-0.07%
$ 12.88 million $ 18,379
Apr 20, 2 PM $ 0.000126
+0.14%
$ 12.88 million $ 26,092
Apr 20, 1 PM $ 0.000126
+0.88%
$ 12.87 million $ 26,425
Apr 20, 12 PM $ 0.000124
+0.23%
$ 12.75 million $ 26,309
Apr 20, 11 AM $ 0.000124
-0.15%
$ 12.72 million $ 26,414
Apr 20, 10 AM $ 0.000124
-0.11%
$ 12.74 million $ 26,405
Apr 20, 9 AM $ 0.000125
-2.28%
$ 12.76 million $ 26,265
Apr 20, 8 AM $ 0.000127
+1.19%
$ 13.06 million $ 25,800
Apr 20, 7 AM $ 0.000126
-1.14%
$ 12.9 million $ 24,887
Apr 20, 6 AM $ 0.000127
-0.12%
$ 13.05 million $ 25,392
Apr 20, 5 AM $ 0.000128
+0.10%
$ 13.07 million $ 25,171
Apr 20, 4 AM $ 0.000127
+0.59%
$ 13.05 million $ 25,200
Apr 20, 3 AM $ 0.000127
+0.45%
$ 12.98 million $ 25,084
Apr 20, 2 AM $ 0.000126
-0.79%
$ 12.92 million $ 25,156
Apr 20, 1 AM $ 0.000127
+0.79%
$ 13.02 million $ 25,313
Apr 20, 12 AM $ 0.000126
+4.08%
$ 12.92 million $ 24,999
Apr 19, 11 PM $ 0.000121
-2.63%
$ 12.41 million $ 24,936
Apr 19, 10 PM $ 0.000124
+0.06%
$ 12.75 million $ 25,562
Apr 19, 9 PM $ 0.000124
-0.08%
$ 12.74 million $ 27,209
Apr 19, 8 PM $ 0.000124
-0.08%
$ 12.75 million $ 28,086
Apr 19, 7 PM $ 0.000125
+0.00%
$ 12.76 million $ 29,457