Pepecoin Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0000852
+0.61%
$ 8.73 million $ 16,093
Jun 28, 12 PM $ 0.0000847
+0.10%
$ 8.68 million $ 17,206
Jun 28, 11 AM $ 0.0000846
+1.43%
$ 8.67 million $ 16,826
Jun 28, 10 AM $ 0.0000834
-1.01%
$ 8.55 million $ 17,890
Jun 28, 9 AM $ 0.0000843
-0.68%
$ 8.64 million $ 21,184
Jun 28, 8 AM $ 0.0000849
+0.91%
$ 8.7 million $ 21,046
Jun 28, 7 AM $ 0.0000841
-0.06%
$ 8.62 million $ 21,711
Jun 28, 6 AM $ 0.0000842
-1.90%
$ 8.62 million $ 22,992
Jun 28, 5 AM $ 0.0000858
+3.58%
$ 8.79 million $ 23,249
Jun 28, 4 AM $ 0.0000828
-0.21%
$ 8.49 million $ 21,873
Jun 28, 3 AM $ 0.000083
+0.69%
$ 8.5 million $ 21,775
Jun 28, 2 AM $ 0.0000824
+0.25%
$ 8.44 million $ 23,610
Jun 28, 1 AM $ 0.0000823
-2.39%
$ 8.44 million $ 22,698
Jun 28, 12 AM $ 0.0000843
+0.75%
$ 8.64 million $ 21,671
Jun 27, 11 PM $ 0.0000837
-0.52%
$ 8.58 million $ 23,603
Jun 27, 10 PM $ 0.0000842
+0.13%
$ 8.62 million $ 23,758
Jun 27, 9 PM $ 0.000084
+0.20%
$ 8.61 million $ 24,306
Jun 27, 8 PM $ 0.0000839
-0.27%
$ 8.59 million $ 25,890
Jun 27, 7 PM $ 0.0000843
+1.06%
$ 8.64 million $ 26,344
Jun 27, 6 PM $ 0.0000835
-1.30%
$ 8.55 million $ 28,245
Jun 27, 5 PM $ 0.0000846
-2.00%
$ 8.66 million $ 29,434
Jun 27, 4 PM $ 0.0000863
+1.00%
$ 8.84 million $ 29,856
Jun 27, 3 PM $ 0.0000854
+0.79%
$ 8.75 million $ 39,291
Jun 27, 2 PM $ 0.0000847
-2.44%
$ 8.68 million $ 40,356
Jun 27, 1 PM $ 0.0000869
+1.34%
$ 8.9 million $ 40,761
Jun 27, 12 PM $ 0.0000857
+0.08%
$ 8.78 million $ 40,262
Jun 27, 11 AM $ 0.0000856
+0.36%
$ 8.78 million $ 42,311
Jun 27, 10 AM $ 0.0000853
-4.64%
$ 8.74 million $ 45,062
Jun 27, 9 AM $ 0.0000895
-1.71%
$ 9.17 million $ 43,006
Jun 27, 8 AM $ 0.000091
+1.00%
$ 9.33 million $ 43,277
Jun 27, 7 AM $ 0.0000902
-0.92%
$ 9.24 million $ 42,884
Jun 27, 6 AM $ 0.000091
+1.23%
$ 9.32 million $ 41,578
Jun 27, 5 AM $ 0.0000899
-0.15%
$ 9.21 million $ 41,503
Jun 27, 4 AM $ 0.00009
+0.03%
$ 9.22 million $ 42,923
Jun 27, 3 AM $ 0.00009
+2.49%
$ 9.22 million $ 46,376
Jun 27, 2 AM $ 0.0000878
+0.11%
$ 9 million $ 22,602
Jun 27, 1 AM $ 0.0000877
+2.76%
$ 8.99 million $ 22,485
Jun 27, 12 AM $ 0.0000853
+2.25%
$ 8.75 million $ 22,171
Jun 26, 11 PM $ 0.0000835
+1.32%
$ 8.55 million $ 39,261
Jun 26, 10 PM $ 0.0000824
-0.45%
$ 8.44 million $ 39,047
Jun 26, 9 PM $ 0.0000828
-9.47%
$ 8.48 million $ 38,067
Jun 26, 8 PM $ 0.0000867
-4.55%
$ 8.88 million $ 20,182
Jun 26, 7 PM $ 0.0000907
+9.64%
$ 9.3 million $ 19,826
Jun 26, 6 PM $ 0.0000828
+0.44%
$ 8.48 million $ 15,825
Jun 26, 5 PM $ 0.0000824
+0.18%
$ 8.44 million $ 33,191
Jun 26, 4 PM $ 0.0000823
-2.57%
$ 8.43 million $ 32,287
Jun 26, 3 PM $ 0.0000844
-3.05%
$ 8.65 million $ 29,825
Jun 26, 2 PM $ 0.0000871
-1.11%
$ 8.92 million $ 23,575
Jun 26, 1 PM $ 0.0000881
-0.32%
$ 9.02 million $ 23,194
Jun 26, 12 PM $ 0.0000884
+1.09%
$ 9.06 million $ 23,639