Pepecoin Historical Data

PEP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000294
+1.55%
$ 25.62 million $ 79,977
Jan 20, 3 AM $ 0.000289
-1.89%
$ 25.23 million $ 79,927
Jan 20, 2 AM $ 0.000295
+0.40%
$ 25.72 million $ 80,347
Jan 20, 1 AM $ 0.000294
-4.87%
$ 25.61 million $ 90,301
Jan 20, 12 AM $ 0.000309
+0.78%
$ 26.93 million $ 80,744
Jan 19, 11 PM $ 0.000306
+0.55%
$ 26.72 million $ 89,727
Jan 19, 10 PM $ 0.000305
-2.45%
$ 26.57 million $ 95,709
Jan 19, 9 PM $ 0.000312
+1.69%
$ 27.24 million $ 95,016
Jan 19, 8 PM $ 0.000307
-0.13%
$ 26.79 million $ 93,584
Jan 19, 7 PM $ 0.000308
-0.51%
$ 26.82 million $ 94,515
Jan 19, 6 PM $ 0.000309
+0.58%
$ 26.96 million $ 96,386
Jan 19, 5 PM $ 0.000307
+0.43%
$ 26.8 million $ 93,829
Jan 19, 4 PM $ 0.000302
+3.34%
$ 26.37 million $ 93,435
Jan 19, 3 PM $ 0.000295
-4.02%
$ 25.69 million $ 91,573
Jan 19, 2 PM $ 0.000307
-2.28%
$ 26.77 million $ 87,264
Jan 19, 1 PM $ 0.000317
-2.75%
$ 27.61 million $ 85,829
Jan 19, 12 PM $ 0.000326
+5.73%
$ 28.39 million $ 85,129
Jan 19, 11 AM $ 0.000308
+2.64%
$ 26.85 million $ 73,176
Jan 19, 10 AM $ 0.0003
-2.10%
$ 26.16 million $ 69,129
Jan 19, 9 AM $ 0.000306
+7.93%
$ 26.72 million $ 62,066
Jan 19, 8 AM $ 0.000284
+1.84%
$ 24.76 million $ 48,333
Jan 19, 7 AM $ 0.000279
-1.25%
$ 24.31 million $ 48,505
Jan 19, 6 AM $ 0.000282
+0.49%
$ 24.62 million $ 48,630
Jan 19, 5 AM $ 0.000281
-0.99%
$ 24.5 million $ 47,351
Jan 19, 4 AM $ 0.000284
-0.39%
$ 24.74 million $ 46,252
Jan 19, 3 AM $ 0.000285
+0.06%
$ 24.84 million $ 46,190
Jan 19, 2 AM $ 0.000285
-4.44%
$ 24.83 million $ 45,906
Jan 19, 1 AM $ 0.000298
+0.60%
$ 25.98 million $ 36,116
Jan 19, 12 AM $ 0.000296
+0.82%
$ 25.83 million $ 35,310
Jan 18, 11 PM $ 0.000294
-1.49%
$ 25.61 million $ 26,646
Jan 18, 10 PM $ 0.000298
-0.01%
$ 26 million $ 20,506
Jan 18, 9 PM $ 0.000298
+0.73%
$ 26 million $ 20,876
Jan 18, 8 PM $ 0.000296
+0.26%
$ 25.82 million $ 20,877
Jan 18, 7 PM $ 0.000295
-1.33%
$ 25.75 million $ 19,925
Jan 18, 6 PM $ 0.000299
-0.25%
$ 26.1 million $ 17,661
Jan 18, 5 PM $ 0.0003
-0.36%
$ 26.16 million $ 18,967
Jan 18, 4 PM $ 0.000301
-0.01%
$ 26.26 million $ 22,173
Jan 18, 3 PM $ 0.000301
-0.12%
$ 26.26 million $ 22,152
Jan 18, 2 PM $ 0.000301
+0.51%
$ 26.29 million $ 21,871
Jan 18, 1 PM $ 0.0003
+0.91%
$ 26.16 million $ 21,288
Jan 18, 12 PM $ 0.000297
+0.25%
$ 25.92 million $ 20,382
Jan 18, 11 AM $ 0.000297
+0.31%
$ 25.86 million $ 21,568
Jan 18, 10 AM $ 0.000296
-0.14%
$ 25.78 million $ 20,491
Jan 18, 9 AM $ 0.000296
-0.06%
$ 25.82 million $ 19,195
Jan 18, 8 AM $ 0.000296
-1.52%
$ 25.83 million $ 19,990
Jan 18, 7 AM $ 0.000301
+0.81%
$ 26.23 million $ 17,532
Jan 18, 6 AM $ 0.000298
+0.00%
$ 26.02 million $ 17,910
Jan 18, 5 AM $ 0.000298
-0.42%
$ 26.02 million $ 17,372
Jan 18, 4 AM $ 0.0003
-0.16%
$ 26.13 million $ 17,903
Jan 18, 3 AM $ 0.0003
+0.25%
$ 26.17 million $ 18,364