Pepecoin Historical Data

PEP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0003
+0.25%
$ 26.17 million $ 18,364
Jan 18, 2 AM $ 0.000299
-0.59%
$ 26.1 million $ 18,260
Jan 18, 1 AM $ 0.000301
+1.23%
$ 26.26 million $ 17,742
Jan 18, 12 AM $ 0.000297
-1.26%
$ 25.94 million $ 17,611
Jan 17, 11 PM $ 0.000301
+2.30%
$ 26.27 million $ 17,353
Jan 17, 10 PM $ 0.000294
-0.63%
$ 25.68 million $ 18,859
Jan 17, 9 PM $ 0.000296
-0.44%
$ 25.84 million $ 21,661
Jan 17, 8 PM $ 0.000298
+0.56%
$ 25.96 million $ 22,022
Jan 17, 7 PM $ 0.000296
-0.99%
$ 25.81 million $ 24,229
Jan 17, 6 PM $ 0.000299
+1.53%
$ 26.07 million $ 24,653
Jan 17, 5 PM $ 0.000294
-1.07%
$ 25.68 million $ 24,110
Jan 17, 4 PM $ 0.000298
-0.83%
$ 25.95 million $ 20,603
Jan 17, 3 PM $ 0.0003
+0.00%
$ 26.17 million $ 22,402
Jan 17, 2 PM $ 0.0003
+1.36%
$ 26.17 million $ 29,682
Jan 17, 1 PM $ 0.000296
+0.94%
$ 25.82 million $ 29,581
Jan 17, 12 PM $ 0.000293
-1.77%
$ 25.58 million $ 29,483
Jan 17, 11 AM $ 0.000299
-0.80%
$ 26.04 million $ 27,562
Jan 17, 10 AM $ 0.000301
-0.18%
$ 26.25 million $ 28,217
Jan 17, 9 AM $ 0.000302
+0.32%
$ 26.3 million $ 28,213
Jan 17, 8 AM $ 0.000301
+0.36%
$ 26.21 million $ 29,508
Jan 17, 7 AM $ 0.000299
+0.36%
$ 26.12 million $ 37,870
Jan 17, 6 AM $ 0.000298
-1.23%
$ 26.02 million $ 49,591
Jan 17, 5 AM $ 0.000302
+1.18%
$ 26.35 million $ 51,433
Jan 17, 4 AM $ 0.000299
-1.03%
$ 26.04 million $ 53,057
Jan 17, 3 AM $ 0.000302
-0.47%
$ 26.07 million $ 55,770
Jan 17, 2 AM $ 0.000303
+0.46%
$ 26.44 million $ 70,565
Jan 17, 1 AM $ 0.000302
+1.30%
$ 26.32 million $ 73,339
Jan 17, 12 AM $ 0.000298
-0.14%
$ 25.98 million $ 74,089
Jan 16, 11 PM $ 0.000298
-0.55%
$ 26.02 million $ 75,578
Jan 16, 10 PM $ 0.0003
-1.46%
$ 26.16 million $ 75,087
Jan 16, 9 PM $ 0.000304
+1.74%
$ 26.55 million $ 72,945
Jan 16, 8 PM $ 0.000299
-0.12%
$ 26.1 million $ 74,105
Jan 16, 7 PM $ 0.0003
+0.00%
$ 26.13 million $ 78,690
Jan 16, 6 PM $ 0.0003
+1.97%
$ 26.13 million $ 81,861
Jan 16, 5 PM $ 0.000294
-1.13%
$ 25.92 million $ 82,728
Jan 16, 4 PM $ 0.000297
+0.75%
$ 25.91 million $ 85,166
Jan 16, 3 PM $ 0.000295
-5.25%
$ 26.29 million $ 86,264
Jan 16, 2 PM $ 0.000311
+1.40%
$ 27.14 million $ 78,991
Jan 16, 1 PM $ 0.000307
-0.75%
$ 26.77 million $ 80,594
Jan 16, 12 PM $ 0.000309
-0.39%
$ 26.97 million $ 90,579
Jan 16, 11 AM $ 0.00031
+1.50%
$ 27.08 million $ 90,968
Jan 16, 10 AM $ 0.000306
-1.41%
$ 26.68 million $ 99,491
Jan 16, 9 AM $ 0.00031
+0.43%
$ 27.06 million $ 100,252
Jan 16, 8 AM $ 0.000309
+1.55%
$ 26.94 million $ 101,835
Jan 16, 7 AM $ 0.000307
-4.81%
$ 26.92 million $ 95,381
Jan 16, 6 AM $ 0.000322
+2.48%
$ 28.08 million $ 86,419
Jan 16, 5 AM $ 0.000313
+2.00%
$ 27.27 million $ 88,060
Jan 16, 4 AM $ 0.000307
-2.15%
$ 26.74 million $ 86,849
Jan 16, 3 AM $ 0.000313
-6.62%
$ 27.33 million $ 89,331
Jan 16, 2 AM $ 0.000336
-1.24%
$ 29.27 million $ 75,280