Pepecoin Historical Data

PEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000336
-1.24%
$ 29.27 million $ 75,280
Jan 16, 1 AM $ 0.00034
+2.78%
$ 29.63 million $ 72,758
Jan 16, 12 AM $ 0.000331
-0.76%
$ 28.83 million $ 72,200
Jan 15, 11 PM $ 0.000333
-1.02%
$ 29.05 million $ 89,599
Jan 15, 10 PM $ 0.000337
-1.14%
$ 29.35 million $ 92,318
Jan 15, 9 PM $ 0.00034
-0.05%
$ 29.69 million $ 92,855
Jan 15, 8 PM $ 0.000341
+3.74%
$ 29.71 million $ 92,799
Jan 15, 7 PM $ 0.000328
-0.08%
$ 28.64 million $ 87,060
Jan 15, 6 PM $ 0.000329
-0.14%
$ 28.66 million $ 85,624
Jan 15, 5 PM $ 0.000331
+0.90%
$ 28.88 million $ 94,155
Jan 15, 4 PM $ 0.000328
+1.61%
$ 28.63 million $ 116,545
Jan 15, 3 PM $ 0.000323
-0.81%
$ 28.17 million $ 114,468
Jan 15, 2 PM $ 0.000326
+2.14%
$ 28.4 million $ 115,200
Jan 15, 1 PM $ 0.000319
-0.99%
$ 27.81 million $ 118,233
Jan 15, 12 PM $ 0.000322
-2.04%
$ 28.09 million $ 110,076
Jan 15, 11 AM $ 0.000329
+3.98%
$ 28.67 million $ 111,539
Jan 15, 10 AM $ 0.000316
+0.72%
$ 27.58 million $ 102,757
Jan 15, 9 AM $ 0.000314
+0.21%
$ 27.38 million $ 109,526
Jan 15, 8 AM $ 0.000313
+3.21%
$ 27.32 million $ 107,086
Jan 15, 7 AM $ 0.000304
+0.11%
$ 26.47 million $ 109,513
Jan 15, 6 AM $ 0.000303
+2.24%
$ 26.44 million $ 114,923
Jan 15, 5 AM $ 0.000297
+1.59%
$ 25.86 million $ 114,064
Jan 15, 4 AM $ 0.000292
-2.87%
$ 25.46 million $ 116,679
Jan 15, 3 AM $ 0.000301
-1.51%
$ 26.21 million $ 112,246
Jan 15, 2 AM $ 0.000305
-0.14%
$ 26.61 million $ 114,549
Jan 15, 1 AM $ 0.000306
+0.17%
$ 26.66 million $ 117,122
Jan 15, 12 AM $ 0.000305
-4.75%
$ 26.61 million $ 128,410
Jan 14, 11 PM $ 0.00032
+0.41%
$ 27.94 million $ 130,885
Jan 14, 10 PM $ 0.000319
-3.49%
$ 27.82 million $ 155,968
Jan 14, 9 PM $ 0.000331
-1.01%
$ 28.83 million $ 160,689
Jan 14, 8 PM $ 0.000334
+1.47%
$ 29.12 million $ 162,566
Jan 14, 7 PM $ 0.000329
+1.28%
$ 28.7 million $ 162,585
Jan 14, 6 PM $ 0.000325
+6.04%
$ 28.33 million $ 163,359
Jan 14, 5 PM $ 0.000306
-7.84%
$ 26.72 million $ 159,373
Jan 14, 4 PM $ 0.000334
+0.80%
$ 29.15 million $ 138,067
Jan 14, 3 PM $ 0.000332
+0.63%
$ 28.92 million $ 136,714
Jan 14, 2 PM $ 0.00033
+1.70%
$ 28.74 million $ 140,337
Jan 14, 1 PM $ 0.000324
-0.26%
$ 28.26 million $ 136,068
Jan 14, 12 PM $ 0.000325
-2.56%
$ 28.33 million $ 138,001
Jan 14, 11 AM $ 0.000331
+0.37%
$ 28.91 million $ 138,275
Jan 14, 10 AM $ 0.00033
+4.42%
$ 28.8 million $ 145,165
Jan 14, 9 AM $ 0.000316
-2.10%
$ 27.58 million $ 138,279
Jan 14, 8 AM $ 0.000323
-2.28%
$ 28.18 million $ 137,109
Jan 14, 7 AM $ 0.000331
+4.79%
$ 28.83 million $ 133,285
Jan 14, 6 AM $ 0.000315
+0.61%
$ 27.47 million $ 126,424
Jan 14, 5 AM $ 0.000313
+2.64%
$ 27.31 million $ 126,056
Jan 14, 4 AM $ 0.000305
-0.05%
$ 26.6 million $ 122,600
Jan 14, 3 AM $ 0.000305
+0.43%
$ 26.62 million $ 121,651
Jan 14, 2 AM $ 0.000304
-1.78%
$ 26.5 million $ 118,360
Jan 14, 1 AM $ 0.000309
-4.79%
$ 26.99 million $ 115,276