Pepecoin Historical Data

PEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000309
-4.79%
$ 26.99 million $ 115,276
Jan 14, 12 AM $ 0.000325
+2.54%
$ 28.35 million $ 103,623
Jan 13, 11 PM $ 0.000318
+10.15%
$ 27.76 million $ 83,355
Jan 13, 10 PM $ 0.000289
+0.51%
$ 25.2 million $ 53,983
Jan 13, 9 PM $ 0.000287
+2.14%
$ 25.07 million $ 50,405
Jan 13, 8 PM $ 0.000281
+1.30%
$ 24.54 million $ 48,701
Jan 13, 7 PM $ 0.000278
+2.01%
$ 24.22 million $ 47,455
Jan 13, 6 PM $ 0.000272
+1.23%
$ 23.75 million $ 46,349
Jan 13, 5 PM $ 0.000269
+2.81%
$ 23.49 million $ 40,168
Jan 13, 4 PM $ 0.000262
+0.21%
$ 22.85 million $ 37,101
Jan 13, 3 PM $ 0.000261
+0.04%
$ 22.8 million $ 43,944
Jan 13, 2 PM $ 0.000261
-0.91%
$ 22.79 million $ 40,258
Jan 13, 1 PM $ 0.000264
+3.11%
$ 23 million $ 39,750
Jan 13, 12 PM $ 0.000256
+2.57%
$ 22.31 million $ 35,984
Jan 13, 11 AM $ 0.000249
-3.15%
$ 21.75 million $ 34,414
Jan 13, 10 AM $ 0.000258
-0.82%
$ 22.74 million $ 28,222
Jan 13, 9 AM $ 0.00026
-0.16%
$ 22.64 million $ 28,618
Jan 13, 8 AM $ 0.00026
+0.42%
$ 22.68 million $ 29,116
Jan 13, 7 AM $ 0.000259
-0.88%
$ 22.58 million $ 28,736
Jan 13, 6 AM $ 0.000261
+1.76%
$ 22.78 million $ 26,973
Jan 13, 5 AM $ 0.000254
-0.02%
$ 22.17 million $ 24,805
Jan 13, 4 AM $ 0.000254
-1.14%
$ 22.18 million $ 24,641
Jan 13, 3 AM $ 0.000257
-0.04%
$ 22.43 million $ 25,566
Jan 13, 2 AM $ 0.000257
+0.01%
$ 22.45 million $ 25,583
Jan 13, 1 AM $ 0.000257
+0.00%
$ 22.44 million $ 26,935
Jan 13, 12 AM $ 0.000257
+0.34%
$ 22.44 million $ 27,713
Jan 12, 11 PM $ 0.000257
-1.60%
$ 22.45 million $ 32,429
Jan 12, 10 PM $ 0.000262
+1.28%
$ 22.82 million $ 33,373
Jan 12, 9 PM $ 0.000258
-3.20%
$ 22.53 million $ 30,634
Jan 12, 8 PM $ 0.000267
+0.36%
$ 23.18 million $ 28,893
Jan 12, 7 PM $ 0.000266
-0.01%
$ 23.19 million $ 29,302
Jan 12, 6 PM $ 0.000266
-1.36%
$ 23.19 million $ 28,289
Jan 12, 5 PM $ 0.000265
-1.16%
$ 23.15 million $ 27,518
Jan 12, 4 PM $ 0.000272
+4.49%
$ 23.68 million $ 29,778
Jan 12, 3 PM $ 0.00026
-0.79%
$ 22.66 million $ 23,457
Jan 12, 2 PM $ 0.000262
-0.14%
$ 22.85 million $ 23,468
Jan 12, 1 PM $ 0.000262
+2.63%
$ 22.88 million $ 24,193
Jan 12, 12 PM $ 0.000256
-1.61%
$ 22.29 million $ 23,419
Jan 12, 11 AM $ 0.00026
-0.79%
$ 22.66 million $ 23,330
Jan 12, 10 AM $ 0.000262
+0.28%
$ 22.84 million $ 22,030
Jan 12, 9 AM $ 0.000261
-1.16%
$ 22.77 million $ 22,336
Jan 12, 8 AM $ 0.000264
+0.37%
$ 23.04 million $ 21,970
Jan 12, 7 AM $ 0.000263
-0.97%
$ 22.96 million $ 21,726
Jan 12, 6 AM $ 0.000266
-0.04%
$ 23.18 million $ 21,234
Jan 12, 5 AM $ 0.000266
-0.10%
$ 23.19 million $ 21,428
Jan 12, 4 AM $ 0.000266
-0.90%
$ 23.22 million $ 21,941
Jan 12, 3 AM $ 0.000269
+0.04%
$ 23.43 million $ 21,435
Jan 12, 2 AM $ 0.000269
+0.97%
$ 23.42 million $ 21,372
Jan 12, 1 AM $ 0.000266
+0.75%
$ 23.19 million $ 20,074
Jan 12, 12 AM $ 0.000264
-0.55%
$ 23.02 million $ 20,312