Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepecoin Historical Data

PEP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.000117
-0.77%
$12 million $20,304
Jun 5, 3 PM $0.000118
+1.23%
$12.09 million $22,082
Jun 5, 2 PM $0.000117
-1.73%
$11.95 million $21,378
Jun 5, 1 PM $0.000119
-0.54%
$12.16 million $22,221
Jun 5, 12 PM $0.000119
-0.31%
$12.22 million $22,048
Jun 5, 11 AM $0.00012
+1.25%
$12.26 million $21,952
Jun 5, 10 AM $0.000118
-1.03%
$12.11 million $23,736
Jun 5, 9 AM $0.000119
-0.17%
$12.24 million $24,711
Jun 5, 8 AM $0.00012
+0.43%
$12.26 million $24,996
Jun 5, 7 AM $0.000119
+0.01%
$12.2 million $25,184
Jun 5, 6 AM $0.000119
-0.17%
$12.2 million $25,112
Jun 5, 5 AM $0.000119
-0.02%
$12.22 million $26,452
Jun 5, 4 AM $0.000119
+0.34%
$12.23 million $26,031
Jun 5, 3 AM $0.000119
-0.28%
$12.18 million $26,040
Jun 5, 2 AM $0.000119
+1.24%
$12.22 million $26,222
Jun 5, 1 AM $0.000118
+0.35%
$12.07 million $26,147
Jun 5, 12 AM $0.000117
-1.65%
$12.03 million $25,501
Jun 4, 11 PM $0.000119
+0.19%
$12.23 million $26,135
Jun 4, 10 PM $0.000119
+0.10%
$12.2 million $29,258
Jun 4, 9 PM $0.000119
-0.50%
$12.19 million $28,612
Jun 4, 8 PM $0.00012
-0.78%
$12.25 million $27,834
Jun 4, 7 PM $0.000121
-2.02%
$12.35 million $28,418
Jun 4, 6 PM $0.000123
+0.89%
$12.61 million $18,234
Jun 4, 5 PM $0.000122
-0.50%
$12.5 million $18,087
Jun 4, 4 PM $0.000123
+0.21%
$12.56 million $18,098
Jun 4, 3 PM $0.000122
+0.00%
$12.53 million $18,275
Jun 4, 2 PM $0.000122
-0.09%
$12.53 million $19,886
Jun 4, 1 PM $0.000122
-0.53%
$12.54 million $19,784
Jun 4, 12 PM $0.000123
-0.05%
$12.61 million $19,696
Jun 4, 11 AM $0.000123
-0.12%
$12.62 million $22,036
Jun 4, 10 AM $0.000123
+0.54%
$12.63 million $20,072
Jun 4, 9 AM $0.000123
+0.16%
$12.56 million $19,585
Jun 4, 8 AM $0.000122
-1.67%
$12.54 million $19,465
Jun 4, 7 AM $0.000124
+0.51%
$12.76 million $19,002
Jun 4, 6 AM $0.000124
+1.13%
$12.69 million $18,551
Jun 4, 5 AM $0.000122
-0.03%
$12.55 million $18,309
Jun 4, 4 AM $0.000123
-1.04%
$12.55 million $19,305
Jun 4, 3 AM $0.000124
+1.16%
$12.69 million $19,584
Jun 4, 2 AM $0.000122
-0.42%
$12.54 million $20,286
Jun 4, 1 AM $0.000123
-0.34%
$12.59 million $20,942
Jun 4, 12 AM $0.000123
+1.02%
$12.64 million $21,698
Jun 3, 11 PM $0.000122
-1.64%
$12.51 million $21,873
Jun 3, 10 PM $0.000124
-0.21%
$12.72 million $18,260
Jun 3, 9 PM $0.000124
-1.27%
$12.74 million $20,359
Jun 3, 8 PM $0.000126
+1.88%
$12.91 million $19,968
Jun 3, 7 PM $0.000124
-1.36%
$12.67 million $19,254
Jun 3, 6 PM $0.000125
+0.07%
$12.84 million $35,171
Jun 3, 5 PM $0.000125
-0.36%
$12.84 million $35,854
Jun 3, 4 PM $0.000126
+0.55%
$12.88 million $36,659
Jun 3, 3 PM $0.000125
+0.87%
$12.85 million $39,778