Pepecoin Historical Data

PEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000264
-0.55%
$ 23.02 million $ 20,312
Jan 11, 11 PM $ 0.000265
+1.51%
$ 23.11 million $ 14,559
Jan 11, 10 PM $ 0.000261
+0.85%
$ 22.8 million $ 13,847
Jan 11, 9 PM $ 0.000259
-0.03%
$ 22.61 million $ 14,449
Jan 11, 8 PM $ 0.000259
-0.85%
$ 22.62 million $ 16,781
Jan 11, 7 PM $ 0.000262
+0.79%
$ 22.82 million $ 17,837
Jan 11, 6 PM $ 0.00026
-0.06%
$ 22.64 million $ 17,489
Jan 11, 5 PM $ 0.00026
+2.89%
$ 22.65 million $ 17,871
Jan 11, 4 PM $ 0.000252
-1.70%
$ 22.02 million $ 15,126
Jan 11, 3 PM $ 0.000257
-0.62%
$ 22.4 million $ 15,204
Jan 11, 2 PM $ 0.000258
+1.98%
$ 22.54 million $ 15,624
Jan 11, 1 PM $ 0.000253
+0.92%
$ 22.1 million $ 14,586
Jan 11, 12 PM $ 0.000251
-1.65%
$ 21.9 million $ 15,777
Jan 11, 11 AM $ 0.000255
+0.55%
$ 22.27 million $ 16,969
Jan 11, 10 AM $ 0.000254
+0.37%
$ 22.15 million $ 18,171
Jan 11, 9 AM $ 0.000253
+0.21%
$ 22.07 million $ 17,551
Jan 11, 8 AM $ 0.000252
+0.54%
$ 22.02 million $ 17,570
Jan 11, 7 AM $ 0.000251
-0.74%
$ 21.9 million $ 17,785
Jan 11, 6 AM $ 0.000253
-0.05%
$ 22.06 million $ 18,292
Jan 11, 5 AM $ 0.000253
+0.90%
$ 22.07 million $ 17,999
Jan 11, 4 AM $ 0.000251
-0.01%
$ 21.88 million $ 17,885
Jan 11, 3 AM $ 0.000251
-0.30%
$ 21.88 million $ 17,510
Jan 11, 2 AM $ 0.000251
-0.62%
$ 21.91 million $ 18,311
Jan 11, 1 AM $ 0.000253
-0.44%
$ 22.05 million $ 18,553
Jan 11, 12 AM $ 0.000254
+0.10%
$ 22.15 million $ 18,038
Jan 10, 11 PM $ 0.000254
-0.55%
$ 22.12 million $ 18,124
Jan 10, 10 PM $ 0.000255
+0.98%
$ 22.25 million $ 18,409
Jan 10, 9 PM $ 0.000253
-2.38%
$ 22.03 million $ 18,041
Jan 10, 8 PM $ 0.000259
+1.38%
$ 22.57 million $ 16,258
Jan 10, 7 PM $ 0.000255
+1.57%
$ 22.26 million $ 15,713
Jan 10, 6 PM $ 0.000251
-1.52%
$ 21.92 million $ 15,319
Jan 10, 5 PM $ 0.000255
+0.44%
$ 22.26 million $ 15,477
Jan 10, 4 PM $ 0.000254
-2.15%
$ 22.16 million $ 15,758
Jan 10, 3 PM $ 0.00026
-0.26%
$ 22.64 million $ 16,435
Jan 10, 2 PM $ 0.000261
+0.63%
$ 22.75 million $ 15,904
Jan 10, 1 PM $ 0.000259
-0.68%
$ 22.61 million $ 16,029
Jan 10, 12 PM $ 0.000259
+0.28%
$ 22.61 million $ 15,181
Jan 10, 11 AM $ 0.000259
+1.29%
$ 22.55 million $ 14,461
Jan 10, 10 AM $ 0.000255
+1.96%
$ 22.26 million $ 13,337
Jan 10, 9 AM $ 0.00025
+0.08%
$ 21.83 million $ 13,637
Jan 10, 8 AM $ 0.00025
-1.20%
$ 21.81 million $ 14,582
Jan 10, 7 AM $ 0.000253
+0.09%
$ 22.08 million $ 14,614
Jan 10, 6 AM $ 0.000253
+0.84%
$ 22.06 million $ 14,564
Jan 10, 5 AM $ 0.000251
-0.32%
$ 21.87 million $ 20,605
Jan 10, 4 AM $ 0.000252
+0.25%
$ 21.94 million $ 21,560
Jan 10, 3 AM $ 0.000251
-1.77%
$ 21.89 million $ 25,463
Jan 10, 2 AM $ 0.000256
+0.05%
$ 22.29 million $ 24,856
Jan 10, 1 AM $ 0.000255
-0.92%
$ 22.27 million $ 24,562
Jan 10, 12 AM $ 0.000258
+0.50%
$ 22.48 million $ 25,308
Jan 9, 11 PM $ 0.000256
-1.48%
$ 22.37 million $ 26,277